{"fund_details":{"scheme_code":119868,"scheme_name":"JPMorgan India Mid and Small Cap Fund - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01AP1","isin_reinvest":"INF843K01AQ9","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":19.821,"day_change_pct":-0.6117},{"nav_date":"2016-11-23","nav":19.943,"day_change_pct":1.1257},{"nav_date":"2016-11-22","nav":19.721,"day_change_pct":1.3412},{"nav_date":"2016-11-21","nav":19.46,"day_change_pct":-3.0007},{"nav_date":"2016-11-18","nav":20.062,"day_change_pct":0.295},{"nav_date":"2016-11-17","nav":20.003,"day_change_pct":-0.1597},{"nav_date":"2016-11-16","nav":20.035,"day_change_pct":0.5723},{"nav_date":"2016-11-15","nav":19.921,"day_change_pct":-4.707},{"nav_date":"2016-11-11","nav":20.905,"day_change_pct":-3.6813},{"nav_date":"2016-11-10","nav":21.704,"day_change_pct":1.0005},{"nav_date":"2016-11-09","nav":21.489,"day_change_pct":-1.8005},{"nav_date":"2016-11-08","nav":21.883,"day_change_pct":0.2841},{"nav_date":"2016-11-07","nav":21.821,"day_change_pct":0.925},{"nav_date":"2016-11-04","nav":21.621,"day_change_pct":-1.5616},{"nav_date":"2016-11-03","nav":21.964,"day_change_pct":-0.9292},{"nav_date":"2016-11-02","nav":22.17,"day_change_pct":-1.3088},{"nav_date":"2016-11-01","nav":22.464,"day_change_pct":1.0163},{"nav_date":"2016-10-28","nav":22.238,"day_change_pct":0.9625},{"nav_date":"2016-10-27","nav":22.026,"day_change_pct":-0.9711},{"nav_date":"2016-10-26","nav":22.242,"day_change_pct":-0.5589},{"nav_date":"2016-10-25","nav":22.367,"day_change_pct":-0.0402},{"nav_date":"2016-10-24","nav":22.376,"day_change_pct":-0.0357},{"nav_date":"2016-10-21","nav":22.384,"day_change_pct":0.4758},{"nav_date":"2016-10-20","nav":22.278,"day_change_pct":0.0045},{"nav_date":"2016-10-19","nav":22.277,"day_change_pct":-0.4024},{"nav_date":"2016-10-18","nav":22.367,"day_change_pct":1.0892},{"nav_date":"2016-10-17","nav":22.126,"day_change_pct":-0.7892},{"nav_date":"2016-10-14","nav":22.302,"day_change_pct":0.6726},{"nav_date":"2016-10-13","nav":22.153,"day_change_pct":-1.0408},{"nav_date":"2016-10-10","nav":22.386,"day_change_pct":-0.067},{"nav_date":"2016-10-07","nav":22.401,"day_change_pct":-0.3293},{"nav_date":"2016-10-06","nav":22.475,"day_change_pct":-0.253},{"nav_date":"2016-10-05","nav":22.532,"day_change_pct":0.4324},{"nav_date":"2016-10-04","nav":22.435,"day_change_pct":0.7273},{"nav_date":"2016-10-03","nav":22.273,"day_change_pct":2.1838},{"nav_date":"2016-09-30","nav":21.797,"day_change_pct":1.2166},{"nav_date":"2016-09-29","nav":21.535,"day_change_pct":-1.9889},{"nav_date":"2016-09-28","nav":21.972,"day_change_pct":1.1556},{"nav_date":"2016-09-27","nav":21.721,"day_change_pct":0.277},{"nav_date":"2016-09-26","nav":21.661,"day_change_pct":-0.3955},{"nav_date":"2016-09-23","nav":21.747,"day_change_pct":0.1105},{"nav_date":"2016-09-22","nav":21.723,"day_change_pct":1.0419},{"nav_date":"2016-09-21","nav":21.499,"day_change_pct":0.2892},{"nav_date":"2016-09-20","nav":21.437,"day_change_pct":-0.293},{"nav_date":"2016-09-19","nav":21.5,"day_change_pct":0.2004},{"nav_date":"2016-09-16","nav":21.457,"day_change_pct":0.2008},{"nav_date":"2016-09-15","nav":21.414,"day_change_pct":0.2669},{"nav_date":"2016-09-14","nav":21.357,"day_change_pct":0.6314},{"nav_date":"2016-09-12","nav":21.223,"day_change_pct":-2.2432},{"nav_date":"2016-09-09","nav":21.71,"day_change_pct":-0.6589},{"nav_date":"2016-09-08","nav":21.854,"day_change_pct":0.4274},{"nav_date":"2016-09-07","nav":21.761,"day_change_pct":-0.1331},{"nav_date":"2016-09-06","nav":21.79,"day_change_pct":1.2499},{"nav_date":"2016-09-02","nav":21.521,"day_change_pct":0.0},{"nav_date":"2016-09-01","nav":21.521,"day_change_pct":0.0046},{"nav_date":"2016-08-31","nav":21.52,"day_change_pct":0.2889},{"nav_date":"2016-08-30","nav":21.458,"day_change_pct":0.8839},{"nav_date":"2016-08-29","nav":21.27,"day_change_pct":0.1083},{"nav_date":"2016-08-26","nav":21.247,"day_change_pct":0.1792},{"nav_date":"2016-08-25","nav":21.209,"day_change_pct":-0.2023},{"nav_date":"2016-08-24","nav":21.252,"day_change_pct":0.7347},{"nav_date":"2016-08-23","nav":21.097,"day_change_pct":-0.2034},{"nav_date":"2016-08-22","nav":21.14,"day_change_pct":-0.3535},{"nav_date":"2016-08-19","nav":21.215,"day_change_pct":0.2552},{"nav_date":"2016-08-18","nav":21.161,"day_change_pct":0.7571},{"nav_date":"2016-08-17","nav":21.002,"day_change_pct":0.6759},{"nav_date":"2016-08-16","nav":20.861,"day_change_pct":0.7632},{"nav_date":"2016-08-12","nav":20.703,"day_change_pct":0.422},{"nav_date":"2016-08-11","nav":20.616,"day_change_pct":-0.2757},{"nav_date":"2016-08-10","nav":20.673,"day_change_pct":-1.5196},{"nav_date":"2016-08-09","nav":20.992,"day_change_pct":-0.3465},{"nav_date":"2016-08-08","nav":21.065,"day_change_pct":0.7027},{"nav_date":"2016-08-05","nav":20.918,"day_change_pct":1.7165},{"nav_date":"2016-08-04","nav":20.565,"day_change_pct":0.0049},{"nav_date":"2016-08-03","nav":20.564,"day_change_pct":-1.3717},{"nav_date":"2016-08-02","nav":20.85,"day_change_pct":-0.2774},{"nav_date":"2016-08-01","nav":20.908,"day_change_pct":0.3407},{"nav_date":"2016-07-29","nav":20.837,"day_change_pct":0.4968},{"nav_date":"2016-07-28","nav":20.734,"day_change_pct":0.4798},{"nav_date":"2016-07-27","nav":20.635,"day_change_pct":0.5066},{"nav_date":"2016-07-26","nav":20.531,"day_change_pct":-0.3591},{"nav_date":"2016-07-25","nav":20.605,"day_change_pct":0.7678},{"nav_date":"2016-07-22","nav":20.448,"day_change_pct":0.7787},{"nav_date":"2016-07-21","nav":20.29,"day_change_pct":0.153},{"nav_date":"2016-07-20","nav":20.259,"day_change_pct":1.0474},{"nav_date":"2016-07-19","nav":20.049,"day_change_pct":-0.0797},{"nav_date":"2016-07-18","nav":20.065,"day_change_pct":-0.6142},{"nav_date":"2016-07-15","nav":20.189,"day_change_pct":-0.5125},{"nav_date":"2016-07-14","nav":20.293,"day_change_pct":0.8598},{"nav_date":"2016-07-13","nav":20.12,"day_change_pct":-0.6027},{"nav_date":"2016-07-12","nav":20.242,"day_change_pct":0.4516},{"nav_date":"2016-07-11","nav":20.151,"day_change_pct":0.8811},{"nav_date":"2016-07-08","nav":19.975,"day_change_pct":0.0551},{"nav_date":"2016-07-07","nav":19.964,"day_change_pct":-0.2399},{"nav_date":"2016-07-05","nav":20.012,"day_change_pct":-0.1347},{"nav_date":"2016-07-04","nav":20.039,"day_change_pct":0.5318},{"nav_date":"2016-07-01","nav":19.933,"day_change_pct":0.9573},{"nav_date":"2016-06-30","nav":19.744,"day_change_pct":0.7553},{"nav_date":"2016-06-29","nav":19.596,"day_change_pct":0.9271},{"nav_date":"2016-06-28","nav":19.416,"day_change_pct":0.742},{"nav_date":"2016-06-27","nav":19.273,"day_change_pct":0.6055},{"nav_date":"2016-06-24","nav":19.157,"day_change_pct":-0.7512},{"nav_date":"2016-06-23","nav":19.302,"day_change_pct":-0.0052},{"nav_date":"2016-06-22","nav":19.303,"day_change_pct":-0.3356},{"nav_date":"2016-06-21","nav":19.368,"day_change_pct":-0.0568},{"nav_date":"2016-06-20","nav":19.379,"day_change_pct":0.4197},{"nav_date":"2016-06-17","nav":19.298,"day_change_pct":0.6887},{"nav_date":"2016-06-16","nav":19.166,"day_change_pct":-0.5707},{"nav_date":"2016-06-15","nav":19.276,"day_change_pct":0.5634},{"nav_date":"2016-06-14","nav":19.168,"day_change_pct":0.1306},{"nav_date":"2016-06-13","nav":19.143,"day_change_pct":-0.6281},{"nav_date":"2016-06-10","nav":19.264,"day_change_pct":-0.4856},{"nav_date":"2016-06-09","nav":19.358,"day_change_pct":-0.2062},{"nav_date":"2016-06-08","nav":19.398,"day_change_pct":0.5495},{"nav_date":"2016-06-07","nav":19.292,"day_change_pct":0.7468},{"nav_date":"2016-06-06","nav":19.149,"day_change_pct":0.1884},{"nav_date":"2016-06-03","nav":19.113,"day_change_pct":0.1467},{"nav_date":"2016-06-02","nav":19.085,"day_change_pct":0.3154},{"nav_date":"2016-06-01","nav":19.025,"day_change_pct":0.4965},{"nav_date":"2016-05-31","nav":18.931,"day_change_pct":-0.4418},{"nav_date":"2016-05-30","nav":19.015,"day_change_pct":0.449},{"nav_date":"2016-05-27","nav":18.93,"day_change_pct":0.7397},{"nav_date":"2016-05-26","nav":18.791,"day_change_pct":0.9563},{"nav_date":"2016-05-25","nav":18.613,"day_change_pct":0.6217},{"nav_date":"2016-05-24","nav":18.498,"day_change_pct":-0.4306},{"nav_date":"2016-05-23","nav":18.578,"day_change_pct":0.2482},{"nav_date":"2016-05-20","nav":18.532,"day_change_pct":-0.6007},{"nav_date":"2016-05-19","nav":18.644,"day_change_pct":-0.6924},{"nav_date":"2016-05-18","nav":18.774,"day_change_pct":0.0213},{"nav_date":"2016-05-17","nav":18.77,"day_change_pct":0.3421},{"nav_date":"2016-05-16","nav":18.706,"day_change_pct":0.016},{"nav_date":"2016-05-13","nav":18.703,"day_change_pct":-0.1068},{"nav_date":"2016-05-12","nav":18.723,"day_change_pct":0.6559},{"nav_date":"2016-05-11","nav":18.601,"day_change_pct":0.0215},{"nav_date":"2016-05-10","nav":18.597,"day_change_pct":0.1832},{"nav_date":"2016-05-09","nav":18.563,"day_change_pct":0.9352},{"nav_date":"2016-05-06","nav":18.391,"day_change_pct":0.2071},{"nav_date":"2016-05-05","nav":18.353,"day_change_pct":-0.5204},{"nav_date":"2016-05-04","nav":18.449,"day_change_pct":-0.5284},{"nav_date":"2016-05-03","nav":18.547,"day_change_pct":-0.4562},{"nav_date":"2016-05-02","nav":18.632,"day_change_pct":0.6537},{"nav_date":"2016-04-29","nav":18.511,"day_change_pct":-0.0594},{"nav_date":"2016-04-28","nav":18.522,"day_change_pct":-1.5049},{"nav_date":"2016-04-27","nav":18.805,"day_change_pct":-0.0585},{"nav_date":"2016-04-26","nav":18.816,"day_change_pct":0.8684},{"nav_date":"2016-04-25","nav":18.654,"day_change_pct":-0.5226},{"nav_date":"2016-04-22","nav":18.752,"day_change_pct":-0.3083},{"nav_date":"2016-04-21","nav":18.81,"day_change_pct":-0.9218},{"nav_date":"2016-04-20","nav":18.985,"day_change_pct":0.3436},{"nav_date":"2016-04-18","nav":18.92,"day_change_pct":1.4695},{"nav_date":"2016-04-13","nav":18.646,"day_change_pct":1.2269},{"nav_date":"2016-04-12","nav":18.42,"day_change_pct":0.8265},{"nav_date":"2016-04-11","nav":18.269,"day_change_pct":0.6556},{"nav_date":"2016-04-08","nav":18.15,"day_change_pct":0.7829},{"nav_date":"2016-04-07","nav":18.009,"day_change_pct":-0.1331},{"nav_date":"2016-04-06","nav":18.033,"day_change_pct":0.1833},{"nav_date":"2016-04-05","nav":18.0,"day_change_pct":-1.0228},{"nav_date":"2016-04-04","nav":18.186,"day_change_pct":0.1487},{"nav_date":"2016-04-01","nav":18.159,"day_change_pct":0.0606},{"nav_date":"2016-03-31","nav":18.148,"day_change_pct":0.9119},{"nav_date":"2016-03-30","nav":17.984,"day_change_pct":1.2613},{"nav_date":"2016-03-29","nav":17.76,"day_change_pct":0.0394},{"nav_date":"2016-03-28","nav":17.753,"day_change_pct":-1.114},{"nav_date":"2016-03-23","nav":17.953,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":17.953,"day_change_pct":0.2065},{"nav_date":"2016-03-21","nav":17.916,"day_change_pct":1.807},{"nav_date":"2016-03-18","nav":17.598,"day_change_pct":0.7788},{"nav_date":"2016-03-17","nav":17.462,"day_change_pct":0.6629},{"nav_date":"2016-03-16","nav":17.347,"day_change_pct":0.1212},{"nav_date":"2016-03-15","nav":17.326,"day_change_pct":-0.4939},{"nav_date":"2016-03-14","nav":17.412,"day_change_pct":0.5486},{"nav_date":"2016-03-11","nav":17.317,"day_change_pct":0.1793},{"nav_date":"2016-03-10","nav":17.286,"day_change_pct":-0.2021},{"nav_date":"2016-03-09","nav":17.321,"day_change_pct":0.052},{"nav_date":"2016-03-08","nav":17.312,"day_change_pct":-0.0289},{"nav_date":"2016-03-04","nav":17.317,"day_change_pct":0.2721},{"nav_date":"2016-03-03","nav":17.27,"day_change_pct":0.8349},{"nav_date":"2016-03-02","nav":17.127,"day_change_pct":1.4873},{"nav_date":"2016-03-01","nav":16.876,"day_change_pct":3.3752},{"nav_date":"2016-02-29","nav":16.325,"day_change_pct":0.0429},{"nav_date":"2016-02-26","nav":16.318,"day_change_pct":-0.3603},{"nav_date":"2016-02-25","nav":16.377,"day_change_pct":-1.4562},{"nav_date":"2016-02-24","nav":16.619,"day_change_pct":-1.042},{"nav_date":"2016-02-23","nav":16.794,"day_change_pct":-1.4205},{"nav_date":"2016-02-22","nav":17.036,"day_change_pct":0.8704},{"nav_date":"2016-02-19","nav":16.889,"day_change_pct":0.077},{"nav_date":"2016-02-18","nav":16.876,"day_change_pct":0.2435},{"nav_date":"2016-02-17","nav":16.835,"day_change_pct":0.4056},{"nav_date":"2016-02-16","nav":16.767,"day_change_pct":-1.6944},{"nav_date":"2016-02-15","nav":17.056,"day_change_pct":3.1197},{"nav_date":"2016-02-12","nav":16.54,"day_change_pct":-1.5886},{"nav_date":"2016-02-11","nav":16.807,"day_change_pct":-3.5522},{"nav_date":"2016-02-10","nav":17.426,"day_change_pct":-1.2411},{"nav_date":"2016-02-09","nav":17.645,"day_change_pct":-1.2701},{"nav_date":"2016-02-08","nav":17.872,"day_change_pct":-0.4623},{"nav_date":"2016-02-05","nav":17.955,"day_change_pct":1.1435},{"nav_date":"2016-02-04","nav":17.752,"day_change_pct":0.0282},{"nav_date":"2016-02-03","nav":17.747,"day_change_pct":-1.5368},{"nav_date":"2016-02-02","nav":18.024,"day_change_pct":-1.016},{"nav_date":"2016-02-01","nav":18.209,"day_change_pct":0.6857},{"nav_date":"2016-01-29","nav":18.085,"day_change_pct":1.3506},{"nav_date":"2016-01-28","nav":17.844,"day_change_pct":-0.1678},{"nav_date":"2016-01-27","nav":17.874,"day_change_pct":0.112},{"nav_date":"2016-01-25","nav":17.854,"day_change_pct":0.8473},{"nav_date":"2016-01-22","nav":17.704,"day_change_pct":2.1876},{"nav_date":"2016-01-21","nav":17.325,"day_change_pct":0.5047},{"nav_date":"2016-01-20","nav":17.238,"day_change_pct":-1.9063},{"nav_date":"2016-01-19","nav":17.573,"day_change_pct":1.2211},{"nav_date":"2016-01-18","nav":17.361,"day_change_pct":-3.3836},{"nav_date":"2016-01-15","nav":17.969,"day_change_pct":-2.0549},{"nav_date":"2016-01-14","nav":18.346,"day_change_pct":-1.0997},{"nav_date":"2016-01-13","nav":18.55,"day_change_pct":-1.1247},{"nav_date":"2016-01-12","nav":18.761,"day_change_pct":-0.9555},{"nav_date":"2016-01-11","nav":18.942,"day_change_pct":-0.9672},{"nav_date":"2016-01-08","nav":19.127,"day_change_pct":0.5467},{"nav_date":"2016-01-07","nav":19.023,"day_change_pct":-2.2406},{"nav_date":"2016-01-06","nav":19.459,"day_change_pct":0.0514},{"nav_date":"2016-01-05","nav":19.449,"day_change_pct":0.3198},{"nav_date":"2016-01-04","nav":19.387,"day_change_pct":-0.8338},{"nav_date":"2016-01-01","nav":19.55,"day_change_pct":0.7836},{"nav_date":"2015-12-31","nav":19.398,"day_change_pct":-0.0155},{"nav_date":"2015-12-30","nav":19.401,"day_change_pct":0.1394},{"nav_date":"2015-12-29","nav":19.374,"day_change_pct":0.124},{"nav_date":"2015-12-28","nav":19.35,"day_change_pct":0.0258},{"nav_date":"2015-12-24","nav":19.345,"day_change_pct":0.7972},{"nav_date":"2015-12-23","nav":19.192,"day_change_pct":0.2822},{"nav_date":"2015-12-22","nav":19.138,"day_change_pct":-0.193},{"nav_date":"2015-12-21","nav":19.175,"day_change_pct":0.6456},{"nav_date":"2015-12-18","nav":19.052,"day_change_pct":-0.2095},{"nav_date":"2015-12-17","nav":19.092,"day_change_pct":1.257},{"nav_date":"2015-12-16","nav":18.855,"day_change_pct":-0.143},{"nav_date":"2015-12-15","nav":18.882,"day_change_pct":0.5753},{"nav_date":"2015-12-14","nav":18.774,"day_change_pct":0.2082},{"nav_date":"2015-12-11","nav":18.735,"day_change_pct":-0.3086},{"nav_date":"2015-12-10","nav":18.793,"day_change_pct":0.8749},{"nav_date":"2015-12-09","nav":18.63,"day_change_pct":-1.6731},{"nav_date":"2015-12-08","nav":18.947,"day_change_pct":-0.9463},{"nav_date":"2015-12-07","nav":19.128,"day_change_pct":-0.0052},{"nav_date":"2015-12-04","nav":19.129,"day_change_pct":-0.4113},{"nav_date":"2015-12-03","nav":19.208,"day_change_pct":-0.7082},{"nav_date":"2015-12-02","nav":19.345,"day_change_pct":0.031},{"nav_date":"2015-12-01","nav":19.339,"day_change_pct":0.1657},{"nav_date":"2015-11-30","nav":19.307,"day_change_pct":-0.0155},{"nav_date":"2015-11-27","nav":19.31,"day_change_pct":0.9937},{"nav_date":"2015-11-26","nav":19.12,"day_change_pct":0.0052},{"nav_date":"2015-11-24","nav":19.119,"day_change_pct":-0.141},{"nav_date":"2015-11-23","nav":19.146,"day_change_pct":-0.1408},{"nav_date":"2015-11-20","nav":19.173,"day_change_pct":0.7779},{"nav_date":"2015-11-19","nav":19.025,"day_change_pct":1.4288},{"nav_date":"2015-11-18","nav":18.757,"day_change_pct":-0.1118}],"total":955,"page":1,"page_size":250}