{"fund_details":{"scheme_code":119867,"scheme_name":"JPMorgan India Equity Fund - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01AL0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2016-11-24","nav":23.019,"day_change_pct":-0.7802},{"nav_date":"2016-11-23","nav":23.2,"day_change_pct":0.6944},{"nav_date":"2016-11-22","nav":23.04,"day_change_pct":1.0305},{"nav_date":"2016-11-21","nav":22.805,"day_change_pct":-2.4594},{"nav_date":"2016-11-18","nav":23.38,"day_change_pct":-0.1196},{"nav_date":"2016-11-17","nav":23.408,"day_change_pct":-0.3194},{"nav_date":"2016-11-16","nav":23.483,"day_change_pct":0.5179},{"nav_date":"2016-11-15","nav":23.362,"day_change_pct":-3.4349},{"nav_date":"2016-11-11","nav":24.193,"day_change_pct":-3.0651},{"nav_date":"2016-11-10","nav":24.958,"day_change_pct":0.9873},{"nav_date":"2016-11-09","nav":24.714,"day_change_pct":-1.6593},{"nav_date":"2016-11-08","nav":25.131,"day_change_pct":0.5119},{"nav_date":"2016-11-07","nav":25.003,"day_change_pct":0.8145},{"nav_date":"2016-11-04","nav":24.801,"day_change_pct":-1.1715},{"nav_date":"2016-11-03","nav":25.095,"day_change_pct":-0.4325},{"nav_date":"2016-11-02","nav":25.204,"day_change_pct":-1.3465},{"nav_date":"2016-11-01","nav":25.548,"day_change_pct":0.0352},{"nav_date":"2016-10-28","nav":25.539,"day_change_pct":0.5908},{"nav_date":"2016-10-27","nav":25.389,"day_change_pct":-0.1534},{"nav_date":"2016-10-26","nav":25.428,"day_change_pct":-1.0044},{"nav_date":"2016-10-25","nav":25.686,"day_change_pct":-0.0933},{"nav_date":"2016-10-24","nav":25.71,"day_change_pct":0.0817},{"nav_date":"2016-10-21","nav":25.689,"day_change_pct":0.2576},{"nav_date":"2016-10-20","nav":25.623,"day_change_pct":0.3761},{"nav_date":"2016-10-19","nav":25.527,"day_change_pct":-0.2072},{"nav_date":"2016-10-18","nav":25.58,"day_change_pct":1.5402},{"nav_date":"2016-10-17","nav":25.192,"day_change_pct":-0.8306},{"nav_date":"2016-10-14","nav":25.403,"day_change_pct":0.2842},{"nav_date":"2016-10-13","nav":25.331,"day_change_pct":-1.4511},{"nav_date":"2016-10-10","nav":25.704,"day_change_pct":0.0428},{"nav_date":"2016-10-07","nav":25.693,"day_change_pct":-0.1981},{"nav_date":"2016-10-06","nav":25.744,"day_change_pct":-0.3638},{"nav_date":"2016-10-05","nav":25.838,"day_change_pct":-0.0387},{"nav_date":"2016-10-04","nav":25.848,"day_change_pct":0.3066},{"nav_date":"2016-10-03","nav":25.769,"day_change_pct":2.0191},{"nav_date":"2016-09-30","nav":25.259,"day_change_pct":0.5974},{"nav_date":"2016-09-29","nav":25.109,"day_change_pct":-2.006},{"nav_date":"2016-09-28","nav":25.623,"day_change_pct":0.6798},{"nav_date":"2016-09-27","nav":25.45,"day_change_pct":-0.2},{"nav_date":"2016-09-26","nav":25.501,"day_change_pct":-1.0554},{"nav_date":"2016-09-23","nav":25.773,"day_change_pct":-0.4019},{"nav_date":"2016-09-22","nav":25.877,"day_change_pct":1.0781},{"nav_date":"2016-09-21","nav":25.601,"day_change_pct":0.1017},{"nav_date":"2016-09-20","nav":25.575,"day_change_pct":-0.3118},{"nav_date":"2016-09-19","nav":25.655,"day_change_pct":0.2423},{"nav_date":"2016-09-16","nav":25.593,"day_change_pct":0.2507},{"nav_date":"2016-09-15","nav":25.529,"day_change_pct":-0.0039},{"nav_date":"2016-09-14","nav":25.53,"day_change_pct":0.3814},{"nav_date":"2016-09-12","nav":25.433,"day_change_pct":-2.0678},{"nav_date":"2016-09-09","nav":25.97,"day_change_pct":-1.0704},{"nav_date":"2016-09-08","nav":26.251,"day_change_pct":0.4246},{"nav_date":"2016-09-07","nav":26.14,"day_change_pct":-0.4039},{"nav_date":"2016-09-06","nav":26.246,"day_change_pct":1.8511},{"nav_date":"2016-09-02","nav":25.769,"day_change_pct":0.4091},{"nav_date":"2016-09-01","nav":25.664,"day_change_pct":0.0273},{"nav_date":"2016-08-31","nav":25.657,"day_change_pct":0.8649},{"nav_date":"2016-08-30","nav":25.437,"day_change_pct":1.3749},{"nav_date":"2016-08-29","nav":25.092,"day_change_pct":0.368},{"nav_date":"2016-08-26","nav":25.0,"day_change_pct":-0.3428},{"nav_date":"2016-08-25","nav":25.086,"day_change_pct":-0.5195},{"nav_date":"2016-08-24","nav":25.217,"day_change_pct":0.3502},{"nav_date":"2016-08-23","nav":25.129,"day_change_pct":-0.2659},{"nav_date":"2016-08-22","nav":25.196,"day_change_pct":-0.3953},{"nav_date":"2016-08-19","nav":25.296,"day_change_pct":0.1108},{"nav_date":"2016-08-18","nav":25.268,"day_change_pct":1.0275},{"nav_date":"2016-08-17","nav":25.011,"day_change_pct":0.012},{"nav_date":"2016-08-16","nav":25.008,"day_change_pct":-0.016},{"nav_date":"2016-08-12","nav":25.012,"day_change_pct":0.9688},{"nav_date":"2016-08-11","nav":24.772,"day_change_pct":-0.0565},{"nav_date":"2016-08-10","nav":24.786,"day_change_pct":-1.5021},{"nav_date":"2016-08-09","nav":25.164,"day_change_pct":-0.3879},{"nav_date":"2016-08-08","nav":25.262,"day_change_pct":0.5773},{"nav_date":"2016-08-05","nav":25.117,"day_change_pct":1.9359},{"nav_date":"2016-08-04","nav":24.64,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":24.636,"day_change_pct":-1.0602},{"nav_date":"2016-08-02","nav":24.9,"day_change_pct":-0.4836},{"nav_date":"2016-08-01","nav":25.021,"day_change_pct":-0.1755},{"nav_date":"2016-07-29","nav":25.065,"day_change_pct":0.1278},{"nav_date":"2016-07-28","nav":25.033,"day_change_pct":0.4897},{"nav_date":"2016-07-27","nav":24.911,"day_change_pct":0.6424},{"nav_date":"2016-07-26","nav":24.752,"day_change_pct":-0.5185},{"nav_date":"2016-07-25","nav":24.881,"day_change_pct":1.1916},{"nav_date":"2016-07-22","nav":24.588,"day_change_pct":0.6467},{"nav_date":"2016-07-21","nav":24.43,"day_change_pct":-0.5253},{"nav_date":"2016-07-20","nav":24.559,"day_change_pct":0.4664},{"nav_date":"2016-07-19","nav":24.445,"day_change_pct":0.1106},{"nav_date":"2016-07-18","nav":24.418,"day_change_pct":-0.294},{"nav_date":"2016-07-15","nav":24.49,"day_change_pct":-0.22},{"nav_date":"2016-07-14","nav":24.544,"day_change_pct":0.7967},{"nav_date":"2016-07-13","nav":24.35,"day_change_pct":-0.4497},{"nav_date":"2016-07-12","nav":24.46,"day_change_pct":0.6502},{"nav_date":"2016-07-11","nav":24.302,"day_change_pct":1.5079},{"nav_date":"2016-07-08","nav":23.941,"day_change_pct":0.0042},{"nav_date":"2016-07-07","nav":23.94,"day_change_pct":-0.0292},{"nav_date":"2016-07-05","nav":23.947,"day_change_pct":-0.362},{"nav_date":"2016-07-04","nav":24.034,"day_change_pct":0.4346},{"nav_date":"2016-07-01","nav":23.93,"day_change_pct":0.3944},{"nav_date":"2016-06-30","nav":23.836,"day_change_pct":0.8504},{"nav_date":"2016-06-29","nav":23.635,"day_change_pct":0.9913},{"nav_date":"2016-06-28","nav":23.403,"day_change_pct":0.3473},{"nav_date":"2016-06-27","nav":23.322,"day_change_pct":0.1675},{"nav_date":"2016-06-24","nav":23.283,"day_change_pct":-1.925},{"nav_date":"2016-06-23","nav":23.74,"day_change_pct":0.6999},{"nav_date":"2016-06-22","nav":23.575,"day_change_pct":-0.2159},{"nav_date":"2016-06-21","nav":23.626,"day_change_pct":-0.2112},{"nav_date":"2016-06-20","nav":23.676,"day_change_pct":0.6119},{"nav_date":"2016-06-17","nav":23.532,"day_change_pct":0.2898},{"nav_date":"2016-06-16","nav":23.464,"day_change_pct":-0.7403},{"nav_date":"2016-06-15","nav":23.639,"day_change_pct":1.164},{"nav_date":"2016-06-14","nav":23.367,"day_change_pct":-0.1026},{"nav_date":"2016-06-13","nav":23.391,"day_change_pct":-0.6414},{"nav_date":"2016-06-10","nav":23.542,"day_change_pct":-0.4061},{"nav_date":"2016-06-09","nav":23.638,"day_change_pct":-0.5679},{"nav_date":"2016-06-08","nav":23.773,"day_change_pct":0.0547},{"nav_date":"2016-06-07","nav":23.76,"day_change_pct":0.896},{"nav_date":"2016-06-06","nav":23.549,"day_change_pct":-0.1103},{"nav_date":"2016-06-03","nav":23.575,"day_change_pct":0.3362},{"nav_date":"2016-06-02","nav":23.496,"day_change_pct":0.5435},{"nav_date":"2016-06-01","nav":23.369,"day_change_pct":-0.0556},{"nav_date":"2016-05-31","nav":23.382,"day_change_pct":-0.2942},{"nav_date":"2016-05-30","nav":23.451,"day_change_pct":0.2522},{"nav_date":"2016-05-27","nav":23.392,"day_change_pct":1.2685},{"nav_date":"2016-05-26","nav":23.099,"day_change_pct":1.4048},{"nav_date":"2016-05-25","nav":22.779,"day_change_pct":1.9514},{"nav_date":"2016-05-24","nav":22.343,"day_change_pct":-0.0581},{"nav_date":"2016-05-23","nav":22.356,"day_change_pct":-0.4098},{"nav_date":"2016-05-20","nav":22.448,"day_change_pct":-0.6462},{"nav_date":"2016-05-19","nav":22.594,"day_change_pct":-0.6988},{"nav_date":"2016-05-18","nav":22.753,"day_change_pct":-0.394},{"nav_date":"2016-05-17","nav":22.843,"day_change_pct":0.4},{"nav_date":"2016-05-16","nav":22.752,"day_change_pct":0.3042},{"nav_date":"2016-05-13","nav":22.683,"day_change_pct":-0.9},{"nav_date":"2016-05-12","nav":22.889,"day_change_pct":0.7305},{"nav_date":"2016-05-11","nav":22.723,"day_change_pct":-0.1099},{"nav_date":"2016-05-10","nav":22.748,"day_change_pct":0.4105},{"nav_date":"2016-05-09","nav":22.655,"day_change_pct":1.3873},{"nav_date":"2016-05-06","nav":22.345,"day_change_pct":-0.0581},{"nav_date":"2016-05-05","nav":22.358,"day_change_pct":0.0134},{"nav_date":"2016-05-04","nav":22.355,"day_change_pct":-0.5693},{"nav_date":"2016-05-03","nav":22.483,"day_change_pct":-0.7461},{"nav_date":"2016-05-02","nav":22.652,"day_change_pct":-0.2686},{"nav_date":"2016-04-29","nav":22.713,"day_change_pct":0.172},{"nav_date":"2016-04-28","nav":22.674,"day_change_pct":-1.4859},{"nav_date":"2016-04-27","nav":23.016,"day_change_pct":-0.1475},{"nav_date":"2016-04-26","nav":23.05,"day_change_pct":1.2252},{"nav_date":"2016-04-25","nav":22.771,"day_change_pct":-0.2628},{"nav_date":"2016-04-22","nav":22.831,"day_change_pct":-0.1705},{"nav_date":"2016-04-21","nav":22.87,"day_change_pct":-0.0699},{"nav_date":"2016-04-20","nav":22.886,"day_change_pct":-0.1658},{"nav_date":"2016-04-18","nav":22.924,"day_change_pct":0.9023},{"nav_date":"2016-04-13","nav":22.719,"day_change_pct":1.651},{"nav_date":"2016-04-12","nav":22.35,"day_change_pct":0.653},{"nav_date":"2016-04-11","nav":22.205,"day_change_pct":1.3002},{"nav_date":"2016-04-08","nav":21.92,"day_change_pct":0.105},{"nav_date":"2016-04-07","nav":21.897,"day_change_pct":-0.7299},{"nav_date":"2016-04-06","nav":22.058,"day_change_pct":0.3184},{"nav_date":"2016-04-05","nav":21.988,"day_change_pct":-1.6857},{"nav_date":"2016-04-04","nav":22.365,"day_change_pct":0.4762},{"nav_date":"2016-04-01","nav":22.259,"day_change_pct":-0.3001},{"nav_date":"2016-03-31","nav":22.326,"day_change_pct":0.4635},{"nav_date":"2016-03-30","nav":22.223,"day_change_pct":1.6885},{"nav_date":"2016-03-29","nav":21.854,"day_change_pct":-0.0366},{"nav_date":"2016-03-28","nav":21.862,"day_change_pct":-1.0456},{"nav_date":"2016-03-23","nav":22.093,"day_change_pct":-0.095},{"nav_date":"2016-03-22","nav":22.114,"day_change_pct":0.354},{"nav_date":"2016-03-21","nav":22.036,"day_change_pct":1.539},{"nav_date":"2016-03-18","nav":21.702,"day_change_pct":0.9161},{"nav_date":"2016-03-17","nav":21.505,"day_change_pct":0.149},{"nav_date":"2016-03-16","nav":21.473,"day_change_pct":0.3177},{"nav_date":"2016-03-15","nav":21.405,"day_change_pct":-0.7742},{"nav_date":"2016-03-14","nav":21.572,"day_change_pct":0.3629},{"nav_date":"2016-03-11","nav":21.494,"day_change_pct":0.3408},{"nav_date":"2016-03-10","nav":21.421,"day_change_pct":-0.5848},{"nav_date":"2016-03-09","nav":21.547,"day_change_pct":0.654},{"nav_date":"2016-03-08","nav":21.407,"day_change_pct":-0.3027},{"nav_date":"2016-03-04","nav":21.472,"day_change_pct":0.2334},{"nav_date":"2016-03-03","nav":21.422,"day_change_pct":1.0567},{"nav_date":"2016-03-02","nav":21.198,"day_change_pct":1.8694},{"nav_date":"2016-03-01","nav":20.809,"day_change_pct":3.1272},{"nav_date":"2016-02-29","nav":20.178,"day_change_pct":-0.4931},{"nav_date":"2016-02-26","nav":20.278,"day_change_pct":0.3563},{"nav_date":"2016-02-25","nav":20.206,"day_change_pct":-1.0189},{"nav_date":"2016-02-24","nav":20.414,"day_change_pct":-1.1237},{"nav_date":"2016-02-23","nav":20.646,"day_change_pct":-1.5028},{"nav_date":"2016-02-22","nav":20.961,"day_change_pct":0.6579},{"nav_date":"2016-02-19","nav":20.824,"day_change_pct":0.1106},{"nav_date":"2016-02-18","nav":20.801,"day_change_pct":1.0002},{"nav_date":"2016-02-17","nav":20.595,"day_change_pct":0.8224},{"nav_date":"2016-02-16","nav":20.427,"day_change_pct":-1.4141},{"nav_date":"2016-02-15","nav":20.72,"day_change_pct":2.2957},{"nav_date":"2016-02-12","nav":20.255,"day_change_pct":-0.3101},{"nav_date":"2016-02-11","nav":20.318,"day_change_pct":-3.1092},{"nav_date":"2016-02-10","nav":20.97,"day_change_pct":-0.9494},{"nav_date":"2016-02-09","nav":21.171,"day_change_pct":-1.3191},{"nav_date":"2016-02-08","nav":21.454,"day_change_pct":-1.3791},{"nav_date":"2016-02-05","nav":21.754,"day_change_pct":1.2238},{"nav_date":"2016-02-04","nav":21.491,"day_change_pct":0.4252},{"nav_date":"2016-02-03","nav":21.4,"day_change_pct":-1.1319},{"nav_date":"2016-02-02","nav":21.645,"day_change_pct":-1.1373},{"nav_date":"2016-02-01","nav":21.894,"day_change_pct":0.2105},{"nav_date":"2016-01-29","nav":21.848,"day_change_pct":1.8222},{"nav_date":"2016-01-28","nav":21.457,"day_change_pct":-0.1629},{"nav_date":"2016-01-27","nav":21.492,"day_change_pct":0.1771},{"nav_date":"2016-01-25","nav":21.454,"day_change_pct":0.2758},{"nav_date":"2016-01-22","nav":21.395,"day_change_pct":1.9149},{"nav_date":"2016-01-21","nav":20.993,"day_change_pct":-0.1902},{"nav_date":"2016-01-20","nav":21.033,"day_change_pct":-1.7976},{"nav_date":"2016-01-19","nav":21.418,"day_change_pct":0.9141},{"nav_date":"2016-01-18","nav":21.224,"day_change_pct":-1.6725},{"nav_date":"2016-01-15","nav":21.585,"day_change_pct":-1.2896},{"nav_date":"2016-01-14","nav":21.867,"day_change_pct":-0.5096},{"nav_date":"2016-01-13","nav":21.979,"day_change_pct":0.2692},{"nav_date":"2016-01-12","nav":21.92,"day_change_pct":-0.7786},{"nav_date":"2016-01-11","nav":22.092,"day_change_pct":-0.5179},{"nav_date":"2016-01-08","nav":22.207,"day_change_pct":0.4069},{"nav_date":"2016-01-07","nav":22.117,"day_change_pct":-2.0418},{"nav_date":"2016-01-06","nav":22.578,"day_change_pct":-0.2166},{"nav_date":"2016-01-05","nav":22.627,"day_change_pct":-0.0662},{"nav_date":"2016-01-04","nav":22.642,"day_change_pct":-1.7828},{"nav_date":"2016-01-01","nav":23.053,"day_change_pct":0.3919},{"nav_date":"2015-12-31","nav":22.963,"day_change_pct":0.6002},{"nav_date":"2015-12-30","nav":22.826,"day_change_pct":-0.2055},{"nav_date":"2015-12-29","nav":22.873,"day_change_pct":0.1576},{"nav_date":"2015-12-28","nav":22.837,"day_change_pct":0.4707},{"nav_date":"2015-12-24","nav":22.73,"day_change_pct":0.1145},{"nav_date":"2015-12-23","nav":22.704,"day_change_pct":0.6249},{"nav_date":"2015-12-22","nav":22.563,"day_change_pct":-0.5597},{"nav_date":"2015-12-21","nav":22.69,"day_change_pct":0.7012},{"nav_date":"2015-12-18","nav":22.532,"day_change_pct":-0.7007},{"nav_date":"2015-12-17","nav":22.691,"day_change_pct":1.2539},{"nav_date":"2015-12-16","nav":22.41,"day_change_pct":0.3717},{"nav_date":"2015-12-15","nav":22.327,"day_change_pct":0.7036},{"nav_date":"2015-12-14","nav":22.171,"day_change_pct":0.5168},{"nav_date":"2015-12-11","nav":22.057,"day_change_pct":-0.7023},{"nav_date":"2015-12-10","nav":22.213,"day_change_pct":0.904},{"nav_date":"2015-12-09","nav":22.014,"day_change_pct":-1.1983},{"nav_date":"2015-12-08","nav":22.281,"day_change_pct":-0.6599},{"nav_date":"2015-12-07","nav":22.429,"day_change_pct":-0.0624},{"nav_date":"2015-12-04","nav":22.443,"day_change_pct":-0.7562},{"nav_date":"2015-12-03","nav":22.614,"day_change_pct":-0.6982},{"nav_date":"2015-12-02","nav":22.773,"day_change_pct":-0.1797},{"nav_date":"2015-12-01","nav":22.814,"day_change_pct":0.2064},{"nav_date":"2015-11-30","nav":22.767,"day_change_pct":-0.0527},{"nav_date":"2015-11-27","nav":22.779,"day_change_pct":0.9752},{"nav_date":"2015-11-26","nav":22.559,"day_change_pct":0.2399},{"nav_date":"2015-11-24","nav":22.505,"day_change_pct":-0.2615},{"nav_date":"2015-11-23","nav":22.564,"day_change_pct":-0.1725},{"nav_date":"2015-11-20","nav":22.603,"day_change_pct":0.3507},{"nav_date":"2015-11-19","nav":22.524,"day_change_pct":1.464},{"nav_date":"2015-11-18","nav":22.199,"day_change_pct":-1.0828}],"total":955,"page":1,"page_size":250}