{"fund_details":{"scheme_code":119860,"scheme_name":"MOSt 10 Year Gilt Fund - Direct Plan - Dividend","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF247L01148","isin_reinvest":"INF247L01130","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-10-21","nav":11.9555,"day_change_pct":-0.0025},{"nav_date":"2015-10-20","nav":11.9558,"day_change_pct":0.0092},{"nav_date":"2015-10-19","nav":11.9547,"day_change_pct":0.0092},{"nav_date":"2015-10-16","nav":11.9536,"day_change_pct":-0.0727},{"nav_date":"2015-10-15","nav":11.9623,"day_change_pct":0.046},{"nav_date":"2015-10-14","nav":11.9568,"day_change_pct":0.0544},{"nav_date":"2015-10-13","nav":11.9503,"day_change_pct":0.145},{"nav_date":"2015-10-12","nav":11.933,"day_change_pct":-0.1573},{"nav_date":"2015-10-09","nav":11.9518,"day_change_pct":-0.0351},{"nav_date":"2015-10-08","nav":11.956,"day_change_pct":0.0485},{"nav_date":"2015-10-07","nav":11.9502,"day_change_pct":-0.0627},{"nav_date":"2015-10-06","nav":11.9577,"day_change_pct":-0.0727},{"nav_date":"2015-10-05","nav":11.9664,"day_change_pct":0.364},{"nav_date":"2015-10-01","nav":11.923,"day_change_pct":-0.1156},{"nav_date":"2015-09-30","nav":11.9368,"day_change_pct":0.4527},{"nav_date":"2015-09-29","nav":11.883,"day_change_pct":0.6505},{"nav_date":"2015-09-28","nav":11.8062,"day_change_pct":0.0144},{"nav_date":"2015-09-24","nav":11.8045,"day_change_pct":0.0212},{"nav_date":"2015-09-23","nav":11.802,"day_change_pct":0.0161},{"nav_date":"2015-09-22","nav":11.8001,"day_change_pct":-0.0466},{"nav_date":"2015-09-21","nav":11.8056,"day_change_pct":0.022},{"nav_date":"2015-09-18","nav":11.803,"day_change_pct":0.3435},{"nav_date":"2015-09-16","nav":11.7626,"day_change_pct":0.0357},{"nav_date":"2015-09-15","nav":11.7584,"day_change_pct":0.006},{"nav_date":"2015-09-14","nav":11.7577,"day_change_pct":0.1431},{"nav_date":"2015-09-11","nav":11.7409,"day_change_pct":0.0264},{"nav_date":"2015-09-10","nav":11.7378,"day_change_pct":-0.0153},{"nav_date":"2015-09-09","nav":11.7396,"day_change_pct":0.0443},{"nav_date":"2015-09-08","nav":11.7344,"day_change_pct":0.1955},{"nav_date":"2015-09-07","nav":11.7115,"day_change_pct":-0.2249},{"nav_date":"2015-09-04","nav":11.7379,"day_change_pct":-0.023},{"nav_date":"2015-09-03","nav":11.7406,"day_change_pct":0.0443},{"nav_date":"2015-09-02","nav":11.7354,"day_change_pct":0.0205},{"nav_date":"2015-09-01","nav":11.733,"day_change_pct":0.2178},{"nav_date":"2015-08-31","nav":11.7075,"day_change_pct":-0.0102},{"nav_date":"2015-08-28","nav":11.7087,"day_change_pct":-0.0452},{"nav_date":"2015-08-27","nav":11.714,"day_change_pct":0.1719},{"nav_date":"2015-08-26","nav":11.6939,"day_change_pct":0.1473},{"nav_date":"2015-08-25","nav":11.6767,"day_change_pct":0.4854},{"nav_date":"2015-08-24","nav":11.6203,"day_change_pct":-0.5843},{"nav_date":"2015-08-21","nav":11.6886,"day_change_pct":-0.2006},{"nav_date":"2015-08-20","nav":11.7121,"day_change_pct":-0.0196},{"nav_date":"2015-08-19","nav":11.7144,"day_change_pct":0.0512},{"nav_date":"2015-08-17","nav":11.7084,"day_change_pct":0.0658},{"nav_date":"2015-08-14","nav":11.7007,"day_change_pct":0.0068},{"nav_date":"2015-08-13","nav":11.6999,"day_change_pct":0.3301},{"nav_date":"2015-08-12","nav":11.6614,"day_change_pct":0.0206},{"nav_date":"2015-08-11","nav":11.659,"day_change_pct":-0.03},{"nav_date":"2015-08-10","nav":11.6625,"day_change_pct":0.1838},{"nav_date":"2015-08-07","nav":11.6411,"day_change_pct":0.0},{"nav_date":"2015-08-06","nav":11.6411,"day_change_pct":0.2066},{"nav_date":"2015-08-05","nav":11.6171,"day_change_pct":0.0388},{"nav_date":"2015-08-04","nav":11.6126,"day_change_pct":-0.1445},{"nav_date":"2015-08-03","nav":11.6294,"day_change_pct":0.0095},{"nav_date":"2015-07-31","nav":11.6283,"day_change_pct":0.1145},{"nav_date":"2015-07-30","nav":11.615,"day_change_pct":-0.074},{"nav_date":"2015-07-29","nav":11.6236,"day_change_pct":-0.0095},{"nav_date":"2015-07-28","nav":11.6247,"day_change_pct":0.1654},{"nav_date":"2015-07-27","nav":11.6055,"day_change_pct":0.0621},{"nav_date":"2015-07-24","nav":11.5983,"day_change_pct":-0.1489},{"nav_date":"2015-07-23","nav":11.6156,"day_change_pct":0.1751},{"nav_date":"2015-07-22","nav":11.5953,"day_change_pct":0.0639},{"nav_date":"2015-07-21","nav":11.5879,"day_change_pct":0.0509},{"nav_date":"2015-07-20","nav":11.582,"day_change_pct":-0.0086},{"nav_date":"2015-07-17","nav":11.583,"day_change_pct":0.1054},{"nav_date":"2015-07-16","nav":11.5708,"day_change_pct":-0.0207},{"nav_date":"2015-07-15","nav":11.5732,"day_change_pct":-0.0751},{"nav_date":"2015-07-14","nav":11.5819,"day_change_pct":0.2892},{"nav_date":"2015-07-13","nav":11.5485,"day_change_pct":-0.3469},{"nav_date":"2015-07-10","nav":11.5887,"day_change_pct":-0.0449},{"nav_date":"2015-07-09","nav":11.5939,"day_change_pct":-0.0457},{"nav_date":"2015-07-08","nav":11.5992,"day_change_pct":0.0138},{"nav_date":"2015-07-07","nav":11.5976,"day_change_pct":-0.1464},{"nav_date":"2015-07-06","nav":11.6146,"day_change_pct":0.3352},{"nav_date":"2015-07-03","nav":11.5758,"day_change_pct":0.0925},{"nav_date":"2015-07-02","nav":11.5651,"day_change_pct":0.0554},{"nav_date":"2015-07-01","nav":11.5587,"day_change_pct":0.2924},{"nav_date":"2015-06-30","nav":11.525,"day_change_pct":0.1782},{"nav_date":"2015-06-29","nav":11.5045,"day_change_pct":-0.3482},{"nav_date":"2015-06-26","nav":11.5447,"day_change_pct":0.0277},{"nav_date":"2015-06-25","nav":11.5415,"day_change_pct":-0.0995},{"nav_date":"2015-06-24","nav":11.553,"day_change_pct":-0.3278},{"nav_date":"2015-06-23","nav":11.591,"day_change_pct":-0.0543},{"nav_date":"2015-06-22","nav":11.5973,"day_change_pct":-0.1102},{"nav_date":"2015-06-19","nav":11.6101,"day_change_pct":0.3414},{"nav_date":"2015-06-18","nav":11.5706,"day_change_pct":0.5213},{"nav_date":"2015-06-17","nav":11.5106,"day_change_pct":0.2299},{"nav_date":"2015-06-16","nav":11.4842,"day_change_pct":0.0619},{"nav_date":"2015-06-15","nav":11.4771,"day_change_pct":0.2017},{"nav_date":"2015-06-12","nav":11.454,"day_change_pct":-0.0707},{"nav_date":"2015-06-11","nav":11.4621,"day_change_pct":-0.3408},{"nav_date":"2015-06-10","nav":11.5013,"day_change_pct":-0.2913},{"nav_date":"2015-06-09","nav":11.5349,"day_change_pct":0.1833},{"nav_date":"2015-06-08","nav":11.5138,"day_change_pct":-0.0356},{"nav_date":"2015-06-05","nav":11.5179,"day_change_pct":0.1652},{"nav_date":"2015-06-04","nav":11.4989,"day_change_pct":-0.3035},{"nav_date":"2015-06-03","nav":11.5339,"day_change_pct":-0.097},{"nav_date":"2015-06-02","nav":11.5451,"day_change_pct":-0.5967},{"nav_date":"2015-06-01","nav":11.6144,"day_change_pct":-0.0017},{"nav_date":"2015-05-29","nav":11.6146,"day_change_pct":0.2391},{"nav_date":"2015-05-28","nav":11.5869,"day_change_pct":0.0968},{"nav_date":"2015-05-27","nav":11.5757,"day_change_pct":0.1479},{"nav_date":"2015-05-26","nav":11.5586,"day_change_pct":-0.1339},{"nav_date":"2015-05-25","nav":11.5741,"day_change_pct":0.019},{"nav_date":"2015-05-22","nav":11.5719,"day_change_pct":0.1237},{"nav_date":"2015-05-21","nav":11.5576,"day_change_pct":-0.102},{"nav_date":"2015-05-20","nav":11.5694,"day_change_pct":0.0363},{"nav_date":"2015-05-19","nav":11.5652,"day_change_pct":0.2496},{"nav_date":"2015-05-18","nav":11.5364,"day_change_pct":0.3314},{"nav_date":"2015-05-15","nav":11.4983,"day_change_pct":-0.0252},{"nav_date":"2015-05-14","nav":11.5012,"day_change_pct":0.1262},{"nav_date":"2015-05-13","nav":11.4867,"day_change_pct":-0.0244},{"nav_date":"2015-05-12","nav":11.4895,"day_change_pct":-0.3461},{"nav_date":"2015-05-11","nav":11.5294,"day_change_pct":0.5819},{"nav_date":"2015-05-08","nav":11.4627,"day_change_pct":0.1083},{"nav_date":"2015-05-07","nav":11.4503,"day_change_pct":-0.5774},{"nav_date":"2015-05-06","nav":11.5168,"day_change_pct":-0.2296},{"nav_date":"2015-05-05","nav":11.5433,"day_change_pct":0.1536},{"nav_date":"2015-04-30","nav":11.5256,"day_change_pct":-0.2484},{"nav_date":"2015-04-29","nav":11.5543,"day_change_pct":-0.2986},{"nav_date":"2015-04-28","nav":11.5889,"day_change_pct":0.1175},{"nav_date":"2015-04-27","nav":11.5753,"day_change_pct":0.109},{"nav_date":"2015-04-24","nav":11.5627,"day_change_pct":-0.1572},{"nav_date":"2015-04-23","nav":11.5809,"day_change_pct":-0.0069},{"nav_date":"2015-04-22","nav":11.5817,"day_change_pct":0.1366},{"nav_date":"2015-04-21","nav":11.5659,"day_change_pct":0.1411},{"nav_date":"2015-04-20","nav":11.5496,"day_change_pct":0.0346},{"nav_date":"2015-04-17","nav":11.5456,"day_change_pct":0.0641},{"nav_date":"2015-04-16","nav":11.5382,"day_change_pct":-0.0788},{"nav_date":"2015-04-15","nav":11.5473,"day_change_pct":0.1188},{"nav_date":"2015-04-13","nav":11.5336,"day_change_pct":0.0833},{"nav_date":"2015-04-10","nav":11.524,"day_change_pct":-0.1369},{"nav_date":"2015-04-09","nav":11.5398,"day_change_pct":0.0893},{"nav_date":"2015-04-08","nav":11.5295,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":11.527,"day_change_pct":-0.3691},{"nav_date":"2015-04-06","nav":11.5697,"day_change_pct":0.2087},{"nav_date":"2015-03-31","nav":11.5456,"day_change_pct":0.1535},{"nav_date":"2015-03-30","nav":11.5279,"day_change_pct":0.1251},{"nav_date":"2015-03-27","nav":11.5135,"day_change_pct":0.1453},{"nav_date":"2015-03-26","nav":11.4968,"day_change_pct":-0.1312},{"nav_date":"2015-03-25","nav":11.5119,"day_change_pct":-0.1145},{"nav_date":"2015-03-24","nav":11.5251,"day_change_pct":0.0564},{"nav_date":"2015-03-23","nav":11.5186,"day_change_pct":-0.0009},{"nav_date":"2015-03-20","nav":11.5187,"day_change_pct":0.0782},{"nav_date":"2015-03-19","nav":11.5097,"day_change_pct":0.2316},{"nav_date":"2015-03-18","nav":11.4831,"day_change_pct":-0.0383},{"nav_date":"2015-03-17","nav":11.4875,"day_change_pct":0.1526},{"nav_date":"2015-03-16","nav":11.47,"day_change_pct":0.0035},{"nav_date":"2015-03-13","nav":11.4696,"day_change_pct":-0.4193},{"nav_date":"2015-03-12","nav":11.5179,"day_change_pct":0.2367},{"nav_date":"2015-03-11","nav":11.4907,"day_change_pct":-0.0461},{"nav_date":"2015-03-10","nav":11.496,"day_change_pct":-0.0313},{"nav_date":"2015-03-09","nav":11.4996,"day_change_pct":-0.1329},{"nav_date":"2015-03-05","nav":11.5149,"day_change_pct":-0.105},{"nav_date":"2015-03-04","nav":11.527,"day_change_pct":0.4409},{"nav_date":"2015-03-03","nav":11.4764,"day_change_pct":-0.054},{"nav_date":"2015-03-02","nav":11.4826,"day_change_pct":-0.0131},{"nav_date":"2015-02-27","nav":11.4841,"day_change_pct":0.1055},{"nav_date":"2015-02-26","nav":11.472,"day_change_pct":-0.1775},{"nav_date":"2015-02-25","nav":11.4924,"day_change_pct":0.0836},{"nav_date":"2015-02-24","nav":11.4828,"day_change_pct":-0.0696},{"nav_date":"2015-02-23","nav":11.4908,"day_change_pct":0.0139},{"nav_date":"2015-02-20","nav":11.4892,"day_change_pct":0.1281},{"nav_date":"2015-02-18","nav":11.4745,"day_change_pct":0.0323},{"nav_date":"2015-02-16","nav":11.4708,"day_change_pct":-0.0078},{"nav_date":"2015-02-13","nav":11.4717,"day_change_pct":0.3034},{"nav_date":"2015-02-12","nav":11.437,"day_change_pct":-0.0472},{"nav_date":"2015-02-11","nav":11.4424,"day_change_pct":-0.007},{"nav_date":"2015-02-10","nav":11.4432,"day_change_pct":0.0166},{"nav_date":"2015-02-09","nav":11.4413,"day_change_pct":-0.1083},{"nav_date":"2015-02-06","nav":11.4537,"day_change_pct":0.0096},{"nav_date":"2015-02-05","nav":11.4526,"day_change_pct":0.1294},{"nav_date":"2015-02-04","nav":11.4378,"day_change_pct":0.0831},{"nav_date":"2015-02-03","nav":11.4283,"day_change_pct":-0.4209},{"nav_date":"2015-02-02","nav":11.4766,"day_change_pct":0.2866},{"nav_date":"2015-01-30","nav":11.4438,"day_change_pct":0.1155},{"nav_date":"2015-01-29","nav":11.4306,"day_change_pct":-0.0131},{"nav_date":"2015-01-28","nav":11.4321,"day_change_pct":0.0122},{"nav_date":"2015-01-27","nav":11.4307,"day_change_pct":0.0832},{"nav_date":"2015-01-23","nav":11.4212,"day_change_pct":0.0605},{"nav_date":"2015-01-22","nav":11.4143,"day_change_pct":-0.1085},{"nav_date":"2015-01-21","nav":11.4267,"day_change_pct":0.2184},{"nav_date":"2015-01-20","nav":11.4018,"day_change_pct":0.0202},{"nav_date":"2015-01-19","nav":11.3995,"day_change_pct":-0.0447},{"nav_date":"2015-01-16","nav":11.4046,"day_change_pct":-0.0491},{"nav_date":"2015-01-15","nav":11.4102,"day_change_pct":0.4861},{"nav_date":"2015-01-14","nav":11.355,"day_change_pct":-0.0097},{"nav_date":"2015-01-13","nav":11.3561,"day_change_pct":0.2844},{"nav_date":"2015-01-12","nav":11.3239,"day_change_pct":0.2532},{"nav_date":"2015-01-09","nav":11.2953,"day_change_pct":0.117},{"nav_date":"2015-01-08","nav":11.2821,"day_change_pct":-0.0035},{"nav_date":"2015-01-07","nav":11.2825,"day_change_pct":0.2728},{"nav_date":"2015-01-06","nav":11.2518,"day_change_pct":-0.024},{"nav_date":"2015-01-05","nav":11.2545,"day_change_pct":-0.0533},{"nav_date":"2015-01-02","nav":11.2605,"day_change_pct":0.0631},{"nav_date":"2015-01-01","nav":11.2534,"day_change_pct":-0.1269},{"nav_date":"2014-12-31","nav":11.2677,"day_change_pct":0.1306},{"nav_date":"2014-12-30","nav":11.253,"day_change_pct":0.3245},{"nav_date":"2014-12-29","nav":11.2166,"day_change_pct":0.3597},{"nav_date":"2014-12-26","nav":11.1764,"day_change_pct":-0.0653},{"nav_date":"2014-12-24","nav":11.1837,"day_change_pct":-0.2079},{"nav_date":"2014-12-23","nav":11.207,"day_change_pct":0.2191},{"nav_date":"2014-12-22","nav":11.1825,"day_change_pct":0.0895},{"nav_date":"2014-12-19","nav":11.1725,"day_change_pct":-0.1751},{"nav_date":"2014-12-18","nav":11.1921,"day_change_pct":0.2715},{"nav_date":"2014-12-17","nav":11.1618,"day_change_pct":0.1283},{"nav_date":"2014-12-16","nav":11.1475,"day_change_pct":-0.9049},{"nav_date":"2014-12-15","nav":11.2493,"day_change_pct":0.0427},{"nav_date":"2014-12-12","nav":11.2445,"day_change_pct":0.2407},{"nav_date":"2014-12-11","nav":11.2175,"day_change_pct":0.2699},{"nav_date":"2014-12-10","nav":11.1873,"day_change_pct":-0.0143},{"nav_date":"2014-12-09","nav":11.1889,"day_change_pct":0.1109},{"nav_date":"2014-12-08","nav":11.1765,"day_change_pct":0.1739},{"nav_date":"2014-12-05","nav":11.1571,"day_change_pct":0.2084},{"nav_date":"2014-12-04","nav":11.1339,"day_change_pct":0.0467},{"nav_date":"2014-12-03","nav":11.1287,"day_change_pct":0.0036},{"nav_date":"2014-12-02","nav":11.1283,"day_change_pct":0.5612},{"nav_date":"2014-12-01","nav":11.0662,"day_change_pct":0.2337},{"nav_date":"2014-11-28","nav":11.0404,"day_change_pct":0.38},{"nav_date":"2014-11-27","nav":10.9986,"day_change_pct":-0.0055},{"nav_date":"2014-11-26","nav":10.9992,"day_change_pct":0.1147},{"nav_date":"2014-11-25","nav":10.9866,"day_change_pct":0.0437},{"nav_date":"2014-11-24","nav":10.9818,"day_change_pct":0.0984},{"nav_date":"2014-11-21","nav":10.971,"day_change_pct":-0.041},{"nav_date":"2014-11-20","nav":10.9755,"day_change_pct":0.0547},{"nav_date":"2014-11-19","nav":10.9695,"day_change_pct":-0.0392},{"nav_date":"2014-11-18","nav":10.9738,"day_change_pct":0.1817},{"nav_date":"2014-11-17","nav":10.9539,"day_change_pct":0.3362},{"nav_date":"2014-11-14","nav":10.9172,"day_change_pct":0.0559},{"nav_date":"2014-11-13","nav":10.9111,"day_change_pct":-0.3571},{"nav_date":"2014-11-12","nav":10.9502,"day_change_pct":0.1894},{"nav_date":"2014-11-11","nav":10.9295,"day_change_pct":-0.0284},{"nav_date":"2014-11-10","nav":10.9326,"day_change_pct":0.2559},{"nav_date":"2014-11-07","nav":10.9047,"day_change_pct":-0.0669},{"nav_date":"2014-11-05","nav":10.912,"day_change_pct":0.4437},{"nav_date":"2014-11-03","nav":10.8638,"day_change_pct":0.1798},{"nav_date":"2014-10-31","nav":10.8443,"day_change_pct":0.0831},{"nav_date":"2014-10-30","nav":10.8353,"day_change_pct":0.1729},{"nav_date":"2014-10-29","nav":10.8166,"day_change_pct":0.0462},{"nav_date":"2014-10-28","nav":10.8116,"day_change_pct":-0.012},{"nav_date":"2014-10-27","nav":10.8129,"day_change_pct":0.3406},{"nav_date":"2014-10-22","nav":10.7762,"day_change_pct":0.1124},{"nav_date":"2014-10-21","nav":10.7641,"day_change_pct":-0.0455},{"nav_date":"2014-10-20","nav":10.769,"day_change_pct":0.2402},{"nav_date":"2014-10-17","nav":10.7432,"day_change_pct":-0.0958},{"nav_date":"2014-10-16","nav":10.7535,"day_change_pct":0.205},{"nav_date":"2014-10-14","nav":10.7315,"day_change_pct":0.1512},{"nav_date":"2014-10-13","nav":10.7153,"day_change_pct":0.2864},{"nav_date":"2014-10-10","nav":10.6847,"day_change_pct":0.0806},{"nav_date":"2014-10-09","nav":10.6761,"day_change_pct":-0.324}],"total":669,"page":1,"page_size":250}