{"fund_details":{"scheme_code":119859,"scheme_name":"MOSt 10 Year Gilt Fund - Direct Plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01122","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-10-21","nav":12.7944,"day_change_pct":-0.0016},{"nav_date":"2015-10-20","nav":12.7946,"day_change_pct":0.0086},{"nav_date":"2015-10-19","nav":12.7935,"day_change_pct":0.0102},{"nav_date":"2015-10-16","nav":12.7922,"day_change_pct":-0.0734},{"nav_date":"2015-10-15","nav":12.8016,"day_change_pct":0.0461},{"nav_date":"2015-10-14","nav":12.7957,"day_change_pct":0.054},{"nav_date":"2015-10-13","nav":12.7888,"day_change_pct":0.1457},{"nav_date":"2015-10-12","nav":12.7702,"day_change_pct":-0.1579},{"nav_date":"2015-10-09","nav":12.7904,"day_change_pct":-0.0352},{"nav_date":"2015-10-08","nav":12.7949,"day_change_pct":0.0485},{"nav_date":"2015-10-07","nav":12.7887,"day_change_pct":-0.0633},{"nav_date":"2015-10-06","nav":12.7968,"day_change_pct":-0.0718},{"nav_date":"2015-10-05","nav":12.806,"day_change_pct":0.3636},{"nav_date":"2015-10-01","nav":12.7596,"day_change_pct":-0.1166},{"nav_date":"2015-09-30","nav":12.7745,"day_change_pct":0.4529},{"nav_date":"2015-09-29","nav":12.7169,"day_change_pct":0.6514},{"nav_date":"2015-09-28","nav":12.6346,"day_change_pct":0.0135},{"nav_date":"2015-09-24","nav":12.6329,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.6301,"day_change_pct":0.0158},{"nav_date":"2015-09-22","nav":12.6281,"day_change_pct":-0.0467},{"nav_date":"2015-09-21","nav":12.634,"day_change_pct":0.0222},{"nav_date":"2015-09-18","nav":12.6312,"day_change_pct":0.3432},{"nav_date":"2015-09-16","nav":12.588,"day_change_pct":0.0358},{"nav_date":"2015-09-15","nav":12.5835,"day_change_pct":0.0064},{"nav_date":"2015-09-14","nav":12.5827,"day_change_pct":0.1433},{"nav_date":"2015-09-11","nav":12.5647,"day_change_pct":0.0263},{"nav_date":"2015-09-10","nav":12.5614,"day_change_pct":-0.0151},{"nav_date":"2015-09-09","nav":12.5633,"day_change_pct":0.0438},{"nav_date":"2015-09-08","nav":12.5578,"day_change_pct":0.1963},{"nav_date":"2015-09-07","nav":12.5332,"day_change_pct":-0.2253},{"nav_date":"2015-09-04","nav":12.5615,"day_change_pct":-0.0231},{"nav_date":"2015-09-03","nav":12.5644,"day_change_pct":0.0454},{"nav_date":"2015-09-02","nav":12.5587,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":12.5562,"day_change_pct":0.2179},{"nav_date":"2015-08-31","nav":12.5289,"day_change_pct":-0.0104},{"nav_date":"2015-08-28","nav":12.5302,"day_change_pct":-0.0455},{"nav_date":"2015-08-27","nav":12.5359,"day_change_pct":0.1726},{"nav_date":"2015-08-26","nav":12.5143,"day_change_pct":0.1456},{"nav_date":"2015-08-25","nav":12.4961,"day_change_pct":0.4857},{"nav_date":"2015-08-24","nav":12.4357,"day_change_pct":-0.5852},{"nav_date":"2015-08-21","nav":12.5089,"day_change_pct":-0.2003},{"nav_date":"2015-08-20","nav":12.534,"day_change_pct":-0.0199},{"nav_date":"2015-08-19","nav":12.5365,"day_change_pct":0.0519},{"nav_date":"2015-08-17","nav":12.53,"day_change_pct":0.0663},{"nav_date":"2015-08-14","nav":12.5217,"day_change_pct":0.0064},{"nav_date":"2015-08-13","nav":12.5209,"day_change_pct":0.3301},{"nav_date":"2015-08-12","nav":12.4797,"day_change_pct":0.0208},{"nav_date":"2015-08-11","nav":12.4771,"day_change_pct":-0.0304},{"nav_date":"2015-08-10","nav":12.4809,"day_change_pct":0.1838},{"nav_date":"2015-08-07","nav":12.458,"day_change_pct":0.0},{"nav_date":"2015-08-06","nav":12.458,"day_change_pct":0.2067},{"nav_date":"2015-08-05","nav":12.4323,"day_change_pct":0.0386},{"nav_date":"2015-08-04","nav":12.4275,"day_change_pct":-0.1446},{"nav_date":"2015-08-03","nav":12.4455,"day_change_pct":0.0096},{"nav_date":"2015-07-31","nav":12.4443,"day_change_pct":0.115},{"nav_date":"2015-07-30","nav":12.43,"day_change_pct":-0.0748},{"nav_date":"2015-07-29","nav":12.4393,"day_change_pct":-0.0096},{"nav_date":"2015-07-28","nav":12.4405,"day_change_pct":0.1659},{"nav_date":"2015-07-27","nav":12.4199,"day_change_pct":0.062},{"nav_date":"2015-07-24","nav":12.4122,"day_change_pct":-0.1488},{"nav_date":"2015-07-23","nav":12.4307,"day_change_pct":0.1749},{"nav_date":"2015-07-22","nav":12.409,"day_change_pct":0.0637},{"nav_date":"2015-07-21","nav":12.4011,"day_change_pct":0.0508},{"nav_date":"2015-07-20","nav":12.3948,"day_change_pct":-0.0089},{"nav_date":"2015-07-17","nav":12.3959,"day_change_pct":0.1058},{"nav_date":"2015-07-16","nav":12.3828,"day_change_pct":-0.0202},{"nav_date":"2015-07-15","nav":12.3853,"day_change_pct":-0.0758},{"nav_date":"2015-07-14","nav":12.3947,"day_change_pct":0.2897},{"nav_date":"2015-07-13","nav":12.3589,"day_change_pct":-0.3467},{"nav_date":"2015-07-10","nav":12.4019,"day_change_pct":-0.0451},{"nav_date":"2015-07-09","nav":12.4075,"day_change_pct":-0.0459},{"nav_date":"2015-07-08","nav":12.4132,"day_change_pct":0.0137},{"nav_date":"2015-07-07","nav":12.4115,"day_change_pct":-0.1464},{"nav_date":"2015-07-06","nav":12.4297,"day_change_pct":0.3358},{"nav_date":"2015-07-03","nav":12.3881,"day_change_pct":0.0921},{"nav_date":"2015-07-02","nav":12.3767,"day_change_pct":0.055},{"nav_date":"2015-07-01","nav":12.3699,"day_change_pct":0.2927},{"nav_date":"2015-06-30","nav":12.3338,"day_change_pct":0.1779},{"nav_date":"2015-06-29","nav":12.3119,"day_change_pct":-0.348},{"nav_date":"2015-06-26","nav":12.3549,"day_change_pct":0.0275},{"nav_date":"2015-06-25","nav":12.3515,"day_change_pct":-0.0995},{"nav_date":"2015-06-24","nav":12.3638,"day_change_pct":-0.3281},{"nav_date":"2015-06-23","nav":12.4045,"day_change_pct":-0.054},{"nav_date":"2015-06-22","nav":12.4112,"day_change_pct":-0.1103},{"nav_date":"2015-06-19","nav":12.4249,"day_change_pct":0.3408},{"nav_date":"2015-06-18","nav":12.3827,"day_change_pct":0.5212},{"nav_date":"2015-06-17","nav":12.3185,"day_change_pct":0.2311},{"nav_date":"2015-06-16","nav":12.2901,"day_change_pct":0.0611},{"nav_date":"2015-06-15","nav":12.2826,"day_change_pct":0.2023},{"nav_date":"2015-06-12","nav":12.2578,"day_change_pct":-0.0717},{"nav_date":"2015-06-11","nav":12.2666,"day_change_pct":-0.3404},{"nav_date":"2015-06-10","nav":12.3085,"day_change_pct":-0.2916},{"nav_date":"2015-06-09","nav":12.3445,"day_change_pct":0.1834},{"nav_date":"2015-06-08","nav":12.3219,"day_change_pct":-0.0357},{"nav_date":"2015-06-05","nav":12.3263,"day_change_pct":0.1658},{"nav_date":"2015-06-04","nav":12.3059,"day_change_pct":-0.3046},{"nav_date":"2015-06-03","nav":12.3435,"day_change_pct":-0.0963},{"nav_date":"2015-06-02","nav":12.3554,"day_change_pct":-0.597},{"nav_date":"2015-06-01","nav":12.4296,"day_change_pct":-0.0016},{"nav_date":"2015-05-29","nav":12.4298,"day_change_pct":0.2387},{"nav_date":"2015-05-28","nav":12.4002,"day_change_pct":0.0961},{"nav_date":"2015-05-27","nav":12.3883,"day_change_pct":0.1479},{"nav_date":"2015-05-26","nav":12.37,"day_change_pct":-0.1332},{"nav_date":"2015-05-25","nav":12.3865,"day_change_pct":0.0194},{"nav_date":"2015-05-22","nav":12.3841,"day_change_pct":0.1229},{"nav_date":"2015-05-21","nav":12.3689,"day_change_pct":-0.1018},{"nav_date":"2015-05-20","nav":12.3815,"day_change_pct":0.0364},{"nav_date":"2015-05-19","nav":12.377,"day_change_pct":0.2462},{"nav_date":"2015-05-18","nav":12.3466,"day_change_pct":0.3316},{"nav_date":"2015-05-15","nav":12.3058,"day_change_pct":-0.0252},{"nav_date":"2015-05-14","nav":12.3089,"day_change_pct":0.1261},{"nav_date":"2015-05-13","nav":12.2934,"day_change_pct":-0.0236},{"nav_date":"2015-05-12","nav":12.2963,"day_change_pct":-0.3461},{"nav_date":"2015-05-11","nav":12.339,"day_change_pct":0.5812},{"nav_date":"2015-05-08","nav":12.2677,"day_change_pct":0.1077},{"nav_date":"2015-05-07","nav":12.2545,"day_change_pct":-0.5768},{"nav_date":"2015-05-06","nav":12.3256,"day_change_pct":-0.2291},{"nav_date":"2015-05-05","nav":12.3539,"day_change_pct":0.1532},{"nav_date":"2015-04-30","nav":12.335,"day_change_pct":-0.2491},{"nav_date":"2015-04-29","nav":12.3658,"day_change_pct":-0.2975},{"nav_date":"2015-04-28","nav":12.4027,"day_change_pct":0.117},{"nav_date":"2015-04-27","nav":12.3882,"day_change_pct":0.1091},{"nav_date":"2015-04-24","nav":12.3747,"day_change_pct":-0.1581},{"nav_date":"2015-04-23","nav":12.3943,"day_change_pct":-0.0065},{"nav_date":"2015-04-22","nav":12.3951,"day_change_pct":0.1365},{"nav_date":"2015-04-21","nav":12.3782,"day_change_pct":0.1416},{"nav_date":"2015-04-20","nav":12.3607,"day_change_pct":0.034},{"nav_date":"2015-04-17","nav":12.3565,"day_change_pct":0.0648},{"nav_date":"2015-04-16","nav":12.3485,"day_change_pct":-0.0793},{"nav_date":"2015-04-15","nav":12.3583,"day_change_pct":0.1191},{"nav_date":"2015-04-13","nav":12.3436,"day_change_pct":0.0835},{"nav_date":"2015-04-10","nav":12.3333,"day_change_pct":-0.1368},{"nav_date":"2015-04-09","nav":12.3502,"day_change_pct":0.0891},{"nav_date":"2015-04-08","nav":12.3392,"day_change_pct":0.0211},{"nav_date":"2015-04-07","nav":12.3366,"day_change_pct":-0.3691},{"nav_date":"2015-04-06","nav":12.3823,"day_change_pct":0.2088},{"nav_date":"2015-03-31","nav":12.3565,"day_change_pct":0.154},{"nav_date":"2015-03-30","nav":12.3375,"day_change_pct":0.125},{"nav_date":"2015-03-27","nav":12.3221,"day_change_pct":0.1455},{"nav_date":"2015-03-26","nav":12.3042,"day_change_pct":-0.1307},{"nav_date":"2015-03-25","nav":12.3203,"day_change_pct":-0.1159},{"nav_date":"2015-03-24","nav":12.3346,"day_change_pct":0.0576},{"nav_date":"2015-03-23","nav":12.3275,"day_change_pct":-0.0016},{"nav_date":"2015-03-20","nav":12.3277,"day_change_pct":0.0787},{"nav_date":"2015-03-19","nav":12.318,"day_change_pct":0.2311},{"nav_date":"2015-03-18","nav":12.2896,"day_change_pct":-0.0374},{"nav_date":"2015-03-17","nav":12.2942,"day_change_pct":0.1523},{"nav_date":"2015-03-16","nav":12.2755,"day_change_pct":0.0033},{"nav_date":"2015-03-13","nav":12.2751,"day_change_pct":-0.4194},{"nav_date":"2015-03-12","nav":12.3268,"day_change_pct":0.2366},{"nav_date":"2015-03-11","nav":12.2977,"day_change_pct":-0.0455},{"nav_date":"2015-03-10","nav":12.3033,"day_change_pct":-0.0317},{"nav_date":"2015-03-09","nav":12.3072,"day_change_pct":-0.1331},{"nav_date":"2015-03-05","nav":12.3236,"day_change_pct":-0.1046},{"nav_date":"2015-03-04","nav":12.3365,"day_change_pct":0.4405},{"nav_date":"2015-03-03","nav":12.2824,"day_change_pct":-0.0537},{"nav_date":"2015-03-02","nav":12.289,"day_change_pct":-0.0138},{"nav_date":"2015-02-27","nav":12.2907,"day_change_pct":0.1059},{"nav_date":"2015-02-26","nav":12.2777,"day_change_pct":-0.1772},{"nav_date":"2015-02-25","nav":12.2995,"day_change_pct":0.0838},{"nav_date":"2015-02-24","nav":12.2892,"day_change_pct":-0.0699},{"nav_date":"2015-02-23","nav":12.2978,"day_change_pct":0.0138},{"nav_date":"2015-02-20","nav":12.2961,"day_change_pct":0.1278},{"nav_date":"2015-02-18","nav":12.2804,"day_change_pct":0.0326},{"nav_date":"2015-02-16","nav":12.2764,"day_change_pct":-0.0073},{"nav_date":"2015-02-13","nav":12.2773,"day_change_pct":0.3031},{"nav_date":"2015-02-12","nav":12.2402,"day_change_pct":-0.0474},{"nav_date":"2015-02-11","nav":12.246,"day_change_pct":-0.0065},{"nav_date":"2015-02-10","nav":12.2468,"day_change_pct":0.0163},{"nav_date":"2015-02-09","nav":12.2448,"day_change_pct":-0.1085},{"nav_date":"2015-02-06","nav":12.2581,"day_change_pct":0.0098},{"nav_date":"2015-02-05","nav":12.2569,"day_change_pct":0.1274},{"nav_date":"2015-02-04","nav":12.2413,"day_change_pct":0.0834},{"nav_date":"2015-02-03","nav":12.2311,"day_change_pct":-0.4209},{"nav_date":"2015-02-02","nav":12.2828,"day_change_pct":0.2866},{"nav_date":"2015-01-30","nav":12.2477,"day_change_pct":0.1161},{"nav_date":"2015-01-29","nav":12.2335,"day_change_pct":-0.0139},{"nav_date":"2015-01-28","nav":12.2352,"day_change_pct":0.0123},{"nav_date":"2015-01-27","nav":12.2337,"day_change_pct":0.0834},{"nav_date":"2015-01-23","nav":12.2235,"day_change_pct":0.0598},{"nav_date":"2015-01-22","nav":12.2162,"day_change_pct":-0.1079},{"nav_date":"2015-01-21","nav":12.2294,"day_change_pct":0.2188},{"nav_date":"2015-01-20","nav":12.2027,"day_change_pct":0.0197},{"nav_date":"2015-01-19","nav":12.2003,"day_change_pct":-0.0451},{"nav_date":"2015-01-16","nav":12.2058,"day_change_pct":-0.0491},{"nav_date":"2015-01-15","nav":12.2118,"day_change_pct":0.4863},{"nav_date":"2015-01-14","nav":12.1527,"day_change_pct":-0.0107},{"nav_date":"2015-01-13","nav":12.154,"day_change_pct":0.2847},{"nav_date":"2015-01-12","nav":12.1195,"day_change_pct":0.2531},{"nav_date":"2015-01-09","nav":12.0889,"day_change_pct":0.1168},{"nav_date":"2015-01-08","nav":12.0748,"day_change_pct":-0.0033},{"nav_date":"2015-01-07","nav":12.0752,"day_change_pct":0.2732},{"nav_date":"2015-01-06","nav":12.0423,"day_change_pct":-0.0241},{"nav_date":"2015-01-05","nav":12.0452,"day_change_pct":-0.0531},{"nav_date":"2015-01-02","nav":12.0516,"day_change_pct":0.0623},{"nav_date":"2015-01-01","nav":12.0441,"day_change_pct":-0.1269},{"nav_date":"2014-12-31","nav":12.0594,"day_change_pct":0.1304},{"nav_date":"2014-12-30","nav":12.0437,"day_change_pct":0.324},{"nav_date":"2014-12-29","nav":12.0048,"day_change_pct":0.3603},{"nav_date":"2014-12-26","nav":11.9617,"day_change_pct":-0.0652},{"nav_date":"2014-12-24","nav":11.9695,"day_change_pct":-0.2084},{"nav_date":"2014-12-23","nav":11.9945,"day_change_pct":0.2197},{"nav_date":"2014-12-22","nav":11.9682,"day_change_pct":0.0886},{"nav_date":"2014-12-19","nav":11.9576,"day_change_pct":-0.1753},{"nav_date":"2014-12-18","nav":11.9786,"day_change_pct":0.2712},{"nav_date":"2014-12-17","nav":11.9462,"day_change_pct":0.1282},{"nav_date":"2014-12-16","nav":11.9309,"day_change_pct":-0.9053},{"nav_date":"2014-12-15","nav":12.0399,"day_change_pct":0.0424},{"nav_date":"2014-12-12","nav":12.0348,"day_change_pct":0.2415},{"nav_date":"2014-12-11","nav":12.0058,"day_change_pct":0.2698},{"nav_date":"2014-12-10","nav":11.9735,"day_change_pct":-0.015},{"nav_date":"2014-12-09","nav":11.9753,"day_change_pct":0.1112},{"nav_date":"2014-12-08","nav":11.962,"day_change_pct":0.1733},{"nav_date":"2014-12-05","nav":11.9413,"day_change_pct":0.2081},{"nav_date":"2014-12-04","nav":11.9165,"day_change_pct":0.047},{"nav_date":"2014-12-03","nav":11.9109,"day_change_pct":0.0025},{"nav_date":"2014-12-02","nav":11.9106,"day_change_pct":0.5615},{"nav_date":"2014-12-01","nav":11.8441,"day_change_pct":0.2344},{"nav_date":"2014-11-28","nav":11.8164,"day_change_pct":0.3789},{"nav_date":"2014-11-27","nav":11.7718,"day_change_pct":-0.0059},{"nav_date":"2014-11-26","nav":11.7725,"day_change_pct":0.1157},{"nav_date":"2014-11-25","nav":11.7589,"day_change_pct":0.0425},{"nav_date":"2014-11-24","nav":11.7539,"day_change_pct":0.0988},{"nav_date":"2014-11-21","nav":11.7423,"day_change_pct":-0.0417},{"nav_date":"2014-11-20","nav":11.7472,"day_change_pct":0.0545},{"nav_date":"2014-11-19","nav":11.7408,"day_change_pct":-0.0392},{"nav_date":"2014-11-18","nav":11.7454,"day_change_pct":0.1817},{"nav_date":"2014-11-17","nav":11.7241,"day_change_pct":0.3363},{"nav_date":"2014-11-14","nav":11.6848,"day_change_pct":0.0557},{"nav_date":"2014-11-13","nav":11.6783,"day_change_pct":-0.3575},{"nav_date":"2014-11-12","nav":11.7202,"day_change_pct":0.1889},{"nav_date":"2014-11-11","nav":11.6981,"day_change_pct":-0.0291},{"nav_date":"2014-11-10","nav":11.7015,"day_change_pct":0.2562},{"nav_date":"2014-11-07","nav":11.6716,"day_change_pct":-0.0668},{"nav_date":"2014-11-05","nav":11.6794,"day_change_pct":0.4438},{"nav_date":"2014-11-03","nav":11.6278,"day_change_pct":0.1801},{"nav_date":"2014-10-31","nav":11.6069,"day_change_pct":0.0819},{"nav_date":"2014-10-30","nav":11.5974,"day_change_pct":0.1728},{"nav_date":"2014-10-29","nav":11.5774,"day_change_pct":0.0458},{"nav_date":"2014-10-28","nav":11.5721,"day_change_pct":-0.0121},{"nav_date":"2014-10-27","nav":11.5735,"day_change_pct":0.3407},{"nav_date":"2014-10-22","nav":11.5342,"day_change_pct":0.112},{"nav_date":"2014-10-21","nav":11.5213,"day_change_pct":-0.046},{"nav_date":"2014-10-20","nav":11.5266,"day_change_pct":0.2409},{"nav_date":"2014-10-17","nav":11.4989,"day_change_pct":-0.0956},{"nav_date":"2014-10-16","nav":11.5099,"day_change_pct":0.2046},{"nav_date":"2014-10-14","nav":11.4864,"day_change_pct":0.1508},{"nav_date":"2014-10-13","nav":11.4691,"day_change_pct":0.2868},{"nav_date":"2014-10-10","nav":11.4363,"day_change_pct":0.0805},{"nav_date":"2014-10-09","nav":11.4271,"day_change_pct":-0.3236}],"total":671,"page":1,"page_size":250}