{"fund_details":{"scheme_code":119854,"scheme_name":"L&T Conservative Hybrid Fund -Direct Plan-Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01GJ3","isin_reinvest":"INF917K01GI5","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":11.6059,"day_change_pct":0.006},{"nav_date":"2022-11-24","nav":11.6052,"day_change_pct":0.241},{"nav_date":"2022-11-23","nav":11.5773,"day_change_pct":0.1367},{"nav_date":"2022-11-22","nav":11.5615,"day_change_pct":0.1039},{"nav_date":"2022-11-21","nav":11.5495,"day_change_pct":-0.0398},{"nav_date":"2022-11-18","nav":11.5541,"day_change_pct":-0.0951},{"nav_date":"2022-11-17","nav":11.5651,"day_change_pct":0.0441},{"nav_date":"2022-11-16","nav":11.56,"day_change_pct":0.0156},{"nav_date":"2022-11-15","nav":11.5582,"day_change_pct":0.019},{"nav_date":"2022-11-14","nav":11.556,"day_change_pct":-0.1089},{"nav_date":"2022-11-11","nav":11.5686,"day_change_pct":0.2235},{"nav_date":"2022-11-10","nav":11.5428,"day_change_pct":-0.1514},{"nav_date":"2022-11-09","nav":11.5603,"day_change_pct":-0.2037},{"nav_date":"2022-11-07","nav":11.5839,"day_change_pct":0.2328},{"nav_date":"2022-11-04","nav":11.557,"day_change_pct":0.0199},{"nav_date":"2022-11-03","nav":11.5547,"day_change_pct":-0.0251},{"nav_date":"2022-11-02","nav":11.5576,"day_change_pct":-0.0381},{"nav_date":"2022-11-01","nav":11.562,"day_change_pct":0.2236},{"nav_date":"2022-10-31","nav":11.5362,"day_change_pct":0.1867},{"nav_date":"2022-10-28","nav":11.5147,"day_change_pct":-0.1197},{"nav_date":"2022-10-27","nav":11.5285,"day_change_pct":0.132},{"nav_date":"2022-10-25","nav":11.5133,"day_change_pct":0.229},{"nav_date":"2022-10-21","nav":11.487,"day_change_pct":-0.0696},{"nav_date":"2022-10-20","nav":11.495,"day_change_pct":-0.1954},{"nav_date":"2022-10-19","nav":11.5175,"day_change_pct":-0.0304},{"nav_date":"2022-10-18","nav":11.521,"day_change_pct":0.3056},{"nav_date":"2022-10-17","nav":11.4859,"day_change_pct":0.3311},{"nav_date":"2022-10-14","nav":11.448,"day_change_pct":0.0586},{"nav_date":"2022-10-13","nav":11.4413,"day_change_pct":-0.2833},{"nav_date":"2022-10-12","nav":11.4738,"day_change_pct":0.2613},{"nav_date":"2022-10-11","nav":11.4439,"day_change_pct":-0.3873},{"nav_date":"2022-10-10","nav":11.4884,"day_change_pct":-0.1399},{"nav_date":"2022-10-07","nav":11.5045,"day_change_pct":-0.0643},{"nav_date":"2022-10-06","nav":11.5119,"day_change_pct":0.2054},{"nav_date":"2022-10-04","nav":11.4883,"day_change_pct":0.5215},{"nav_date":"2022-10-03","nav":11.4287,"day_change_pct":-0.2931},{"nav_date":"2022-09-30","nav":11.4623,"day_change_pct":0.3757},{"nav_date":"2022-09-29","nav":11.4194,"day_change_pct":0.0359},{"nav_date":"2022-09-28","nav":11.4153,"day_change_pct":-0.0814},{"nav_date":"2022-09-27","nav":11.4246,"day_change_pct":0.2474},{"nav_date":"2022-09-26","nav":11.3964,"day_change_pct":-1.9217},{"nav_date":"2022-09-23","nav":11.6197,"day_change_pct":-0.5307},{"nav_date":"2022-09-22","nav":11.6817,"day_change_pct":0.0582},{"nav_date":"2022-09-21","nav":11.6749,"day_change_pct":-0.1437},{"nav_date":"2022-09-20","nav":11.6917,"day_change_pct":0.0822},{"nav_date":"2022-09-19","nav":11.6821,"day_change_pct":0.0283},{"nav_date":"2022-09-16","nav":11.6788,"day_change_pct":-0.6136},{"nav_date":"2022-09-15","nav":11.7509,"day_change_pct":0.0434},{"nav_date":"2022-09-14","nav":11.7458,"day_change_pct":-0.0536},{"nav_date":"2022-09-13","nav":11.7521,"day_change_pct":0.1372},{"nav_date":"2022-09-12","nav":11.736,"day_change_pct":0.2195},{"nav_date":"2022-09-09","nav":11.7103,"day_change_pct":0.1368},{"nav_date":"2022-09-08","nav":11.6943,"day_change_pct":0.2134},{"nav_date":"2022-09-07","nav":11.6694,"day_change_pct":-0.0677},{"nav_date":"2022-09-06","nav":11.6773,"day_change_pct":0.0797},{"nav_date":"2022-09-05","nav":11.668,"day_change_pct":0.1554},{"nav_date":"2022-09-02","nav":11.6499,"day_change_pct":-0.0197},{"nav_date":"2022-09-01","nav":11.6522,"day_change_pct":-0.0395},{"nav_date":"2022-08-30","nav":11.6568,"day_change_pct":0.6024},{"nav_date":"2022-08-29","nav":11.587,"day_change_pct":-0.3063},{"nav_date":"2022-08-26","nav":11.6226,"day_change_pct":0.143},{"nav_date":"2022-08-25","nav":11.606,"day_change_pct":-0.172},{"nav_date":"2022-08-24","nav":11.626,"day_change_pct":0.0095},{"nav_date":"2022-08-23","nav":11.6249,"day_change_pct":0.1326},{"nav_date":"2022-08-22","nav":11.6095,"day_change_pct":-0.4229},{"nav_date":"2022-08-19","nav":11.6588,"day_change_pct":-0.3044},{"nav_date":"2022-08-18","nav":11.6944,"day_change_pct":-0.1059},{"nav_date":"2022-08-17","nav":11.7068,"day_change_pct":0.4513},{"nav_date":"2022-08-12","nav":11.6542,"day_change_pct":0.0635},{"nav_date":"2022-08-11","nav":11.6468,"day_change_pct":0.3524},{"nav_date":"2022-08-10","nav":11.6059,"day_change_pct":-0.0345},{"nav_date":"2022-08-08","nav":11.6099,"day_change_pct":0.1199},{"nav_date":"2022-08-05","nav":11.596,"day_change_pct":-0.1945},{"nav_date":"2022-08-04","nav":11.6186,"day_change_pct":0.2156},{"nav_date":"2022-08-03","nav":11.5936,"day_change_pct":0.0086},{"nav_date":"2022-08-02","nav":11.5926,"day_change_pct":0.0742},{"nav_date":"2022-08-01","nav":11.584,"day_change_pct":0.3491},{"nav_date":"2022-07-29","nav":11.5437,"day_change_pct":0.3809},{"nav_date":"2022-07-28","nav":11.4999,"day_change_pct":0.5034},{"nav_date":"2022-07-27","nav":11.4423,"day_change_pct":0.112},{"nav_date":"2022-07-26","nav":11.4295,"day_change_pct":-0.3757},{"nav_date":"2022-07-25","nav":11.4726,"day_change_pct":0.0776},{"nav_date":"2022-07-22","nav":11.4637,"day_change_pct":0.0864},{"nav_date":"2022-07-21","nav":11.4538,"day_change_pct":0.3311},{"nav_date":"2022-07-20","nav":11.416,"day_change_pct":0.3313},{"nav_date":"2022-07-19","nav":11.3783,"day_change_pct":0.1241},{"nav_date":"2022-07-18","nav":11.3642,"day_change_pct":0.4695},{"nav_date":"2022-07-15","nav":11.3111,"day_change_pct":0.1487},{"nav_date":"2022-07-14","nav":11.2943,"day_change_pct":-0.1626},{"nav_date":"2022-07-13","nav":11.3127,"day_change_pct":0.0655},{"nav_date":"2022-07-12","nav":11.3053,"day_change_pct":-0.0557},{"nav_date":"2022-07-11","nav":11.3116,"day_change_pct":0.0876},{"nav_date":"2022-07-08","nav":11.3017,"day_change_pct":0.0327},{"nav_date":"2022-07-07","nav":11.298,"day_change_pct":0.22},{"nav_date":"2022-07-06","nav":11.2732,"day_change_pct":0.3936},{"nav_date":"2022-07-05","nav":11.229,"day_change_pct":0.107},{"nav_date":"2022-07-04","nav":11.217,"day_change_pct":0.2001},{"nav_date":"2022-07-01","nav":11.1946,"day_change_pct":0.1369},{"nav_date":"2022-06-30","nav":11.1793,"day_change_pct":-0.0635},{"nav_date":"2022-06-29","nav":11.1864,"day_change_pct":0.0152},{"nav_date":"2022-06-28","nav":11.1847,"day_change_pct":-0.1901},{"nav_date":"2022-06-27","nav":11.206,"day_change_pct":-1.0141},{"nav_date":"2022-06-24","nav":11.3208,"day_change_pct":0.2222},{"nav_date":"2022-06-23","nav":11.2957,"day_change_pct":0.2939},{"nav_date":"2022-06-22","nav":11.2626,"day_change_pct":-0.2533},{"nav_date":"2022-06-21","nav":11.2912,"day_change_pct":0.3751},{"nav_date":"2022-06-20","nav":11.249,"day_change_pct":0.0044},{"nav_date":"2022-06-17","nav":11.2485,"day_change_pct":-0.1075},{"nav_date":"2022-06-16","nav":11.2606,"day_change_pct":-0.573},{"nav_date":"2022-06-15","nav":11.3255,"day_change_pct":0.1326},{"nav_date":"2022-06-14","nav":11.3105,"day_change_pct":-0.0989},{"nav_date":"2022-06-13","nav":11.3217,"day_change_pct":-0.7643},{"nav_date":"2022-06-10","nav":11.4089,"day_change_pct":-0.3685},{"nav_date":"2022-06-09","nav":11.4511,"day_change_pct":0.1215},{"nav_date":"2022-06-08","nav":11.4372,"day_change_pct":0.1287},{"nav_date":"2022-06-07","nav":11.4225,"day_change_pct":-0.1626},{"nav_date":"2022-06-06","nav":11.4411,"day_change_pct":-0.1884},{"nav_date":"2022-06-03","nav":11.4627,"day_change_pct":-0.2228},{"nav_date":"2022-06-02","nav":11.4883,"day_change_pct":0.0915},{"nav_date":"2022-06-01","nav":11.4778,"day_change_pct":-0.0044},{"nav_date":"2022-05-31","nav":11.4783,"day_change_pct":0.0767},{"nav_date":"2022-05-30","nav":11.4695,"day_change_pct":0.7166},{"nav_date":"2022-05-27","nav":11.3879,"day_change_pct":0.2253},{"nav_date":"2022-05-26","nav":11.3623,"day_change_pct":0.0837},{"nav_date":"2022-05-25","nav":11.3528,"day_change_pct":-0.3441},{"nav_date":"2022-05-24","nav":11.392,"day_change_pct":-0.0965},{"nav_date":"2022-05-23","nav":11.403,"day_change_pct":0.1053},{"nav_date":"2022-05-20","nav":11.391,"day_change_pct":0.463},{"nav_date":"2022-05-19","nav":11.3385,"day_change_pct":-0.6127},{"nav_date":"2022-05-18","nav":11.4084,"day_change_pct":-0.0902},{"nav_date":"2022-05-17","nav":11.4187,"day_change_pct":0.7802},{"nav_date":"2022-05-13","nav":11.3303,"day_change_pct":-0.0265},{"nav_date":"2022-05-12","nav":11.3333,"day_change_pct":-0.5231},{"nav_date":"2022-05-11","nav":11.3929,"day_change_pct":-0.1262},{"nav_date":"2022-05-10","nav":11.4073,"day_change_pct":-0.1986},{"nav_date":"2022-05-09","nav":11.43,"day_change_pct":-0.4789},{"nav_date":"2022-05-06","nav":11.485,"day_change_pct":-0.7673},{"nav_date":"2022-05-05","nav":11.5738,"day_change_pct":-0.1639},{"nav_date":"2022-05-04","nav":11.5928,"day_change_pct":-1.0575},{"nav_date":"2022-05-02","nav":11.7167,"day_change_pct":-0.1245},{"nav_date":"2022-04-29","nav":11.7313,"day_change_pct":-0.1642},{"nav_date":"2022-04-28","nav":11.7506,"day_change_pct":0.0835},{"nav_date":"2022-04-27","nav":11.7408,"day_change_pct":-0.3607},{"nav_date":"2022-04-26","nav":11.7833,"day_change_pct":0.2399},{"nav_date":"2022-04-25","nav":11.7551,"day_change_pct":-0.3095},{"nav_date":"2022-04-22","nav":11.7916,"day_change_pct":-0.1634},{"nav_date":"2022-04-21","nav":11.8109,"day_change_pct":0.3475},{"nav_date":"2022-04-20","nav":11.77,"day_change_pct":0.1506},{"nav_date":"2022-04-19","nav":11.7523,"day_change_pct":-0.186},{"nav_date":"2022-04-18","nav":11.7742,"day_change_pct":-0.282},{"nav_date":"2022-04-13","nav":11.8075,"day_change_pct":-0.1201},{"nav_date":"2022-04-12","nav":11.8217,"day_change_pct":-0.4145},{"nav_date":"2022-04-11","nav":11.8709,"day_change_pct":-0.1489},{"nav_date":"2022-04-08","nav":11.8886,"day_change_pct":-0.1101},{"nav_date":"2022-04-07","nav":11.9017,"day_change_pct":-0.2113},{"nav_date":"2022-04-06","nav":11.9269,"day_change_pct":0.0411},{"nav_date":"2022-04-05","nav":11.922,"day_change_pct":0.0403},{"nav_date":"2022-04-04","nav":11.9172,"day_change_pct":0.4188},{"nav_date":"2022-03-31","nav":11.8675,"day_change_pct":-0.0295},{"nav_date":"2022-03-30","nav":11.871,"day_change_pct":0.3474},{"nav_date":"2022-03-29","nav":11.8299,"day_change_pct":0.205},{"nav_date":"2022-03-28","nav":11.8057,"day_change_pct":-0.0719},{"nav_date":"2022-03-25","nav":11.8142,"day_change_pct":-0.0753},{"nav_date":"2022-03-24","nav":11.8231,"day_change_pct":0.0499},{"nav_date":"2022-03-23","nav":11.8172,"day_change_pct":0.0593},{"nav_date":"2022-03-22","nav":11.8102,"day_change_pct":-0.0169},{"nav_date":"2022-03-21","nav":11.8122,"day_change_pct":-1.3817},{"nav_date":"2022-03-17","nav":11.9777,"day_change_pct":0.4807},{"nav_date":"2022-03-16","nav":11.9204,"day_change_pct":0.4585},{"nav_date":"2022-03-15","nav":11.866,"day_change_pct":-0.1279},{"nav_date":"2022-03-14","nav":11.8812,"day_change_pct":0.3285},{"nav_date":"2022-03-11","nav":11.8423,"day_change_pct":0.1107},{"nav_date":"2022-03-10","nav":11.8292,"day_change_pct":0.4961},{"nav_date":"2022-03-09","nav":11.7708,"day_change_pct":0.6129},{"nav_date":"2022-03-08","nav":11.6991,"day_change_pct":0.3474},{"nav_date":"2022-03-07","nav":11.6586,"day_change_pct":-0.8294},{"nav_date":"2022-03-04","nav":11.7561,"day_change_pct":-0.3813},{"nav_date":"2022-03-03","nav":11.8011,"day_change_pct":-0.0847},{"nav_date":"2022-03-02","nav":11.8111,"day_change_pct":-0.255},{"nav_date":"2022-02-28","nav":11.8413,"day_change_pct":0.3304},{"nav_date":"2022-02-25","nav":11.8023,"day_change_pct":0.8123},{"nav_date":"2022-02-24","nav":11.7072,"day_change_pct":-1.2634},{"nav_date":"2022-02-23","nav":11.857,"day_change_pct":0.1165},{"nav_date":"2022-02-22","nav":11.8432,"day_change_pct":-0.3098},{"nav_date":"2022-02-21","nav":11.88,"day_change_pct":-0.1496},{"nav_date":"2022-02-18","nav":11.8978,"day_change_pct":-0.1829},{"nav_date":"2022-02-17","nav":11.9196,"day_change_pct":-0.119},{"nav_date":"2022-02-16","nav":11.9338,"day_change_pct":-0.0561},{"nav_date":"2022-02-15","nav":11.9405,"day_change_pct":0.6245},{"nav_date":"2022-02-14","nav":11.8664,"day_change_pct":-0.7079},{"nav_date":"2022-02-11","nav":11.951,"day_change_pct":-0.3303},{"nav_date":"2022-02-10","nav":11.9906,"day_change_pct":0.3079},{"nav_date":"2022-02-09","nav":11.9538,"day_change_pct":0.1835},{"nav_date":"2022-02-08","nav":11.9319,"day_change_pct":-0.5095},{"nav_date":"2022-02-04","nav":11.993,"day_change_pct":-0.05},{"nav_date":"2022-02-03","nav":11.999,"day_change_pct":-0.2386},{"nav_date":"2022-02-02","nav":12.0277,"day_change_pct":0.2935},{"nav_date":"2022-02-01","nav":11.9925,"day_change_pct":0.255},{"nav_date":"2022-01-31","nav":11.962,"day_change_pct":0.5844},{"nav_date":"2022-01-28","nav":11.8925,"day_change_pct":0.1879},{"nav_date":"2022-01-27","nav":11.8702,"day_change_pct":-0.4144},{"nav_date":"2022-01-25","nav":11.9196,"day_change_pct":0.0277},{"nav_date":"2022-01-24","nav":11.9163,"day_change_pct":-1.0299},{"nav_date":"2022-01-21","nav":12.0403,"day_change_pct":-0.5641},{"nav_date":"2022-01-20","nav":12.1086,"day_change_pct":-0.132},{"nav_date":"2022-01-19","nav":12.1246,"day_change_pct":-0.0915},{"nav_date":"2022-01-18","nav":12.1357,"day_change_pct":-0.3506},{"nav_date":"2022-01-17","nav":12.1784,"day_change_pct":0.1456},{"nav_date":"2022-01-14","nav":12.1607,"day_change_pct":0.1276},{"nav_date":"2022-01-13","nav":12.1452,"day_change_pct":0.1319},{"nav_date":"2022-01-12","nav":12.1292,"day_change_pct":0.2612},{"nav_date":"2022-01-11","nav":12.0976,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":12.0964,"day_change_pct":0.2245},{"nav_date":"2022-01-07","nav":12.0693,"day_change_pct":0.0622},{"nav_date":"2022-01-06","nav":12.0618,"day_change_pct":-0.1474},{"nav_date":"2022-01-05","nav":12.0796,"day_change_pct":0.0978},{"nav_date":"2022-01-04","nav":12.0678,"day_change_pct":0.0597},{"nav_date":"2022-01-03","nav":12.0606,"day_change_pct":0.4054},{"nav_date":"2021-12-31","nav":12.0119,"day_change_pct":0.2353},{"nav_date":"2021-12-30","nav":11.9837,"day_change_pct":0.0134},{"nav_date":"2021-12-29","nav":11.9821,"day_change_pct":-0.0534},{"nav_date":"2021-12-28","nav":11.9885,"day_change_pct":-1.2528},{"nav_date":"2021-12-27","nav":12.1406,"day_change_pct":0.2866},{"nav_date":"2021-12-24","nav":12.1059,"day_change_pct":-0.0718},{"nav_date":"2021-12-23","nav":12.1146,"day_change_pct":0.1438},{"nav_date":"2021-12-22","nav":12.0972,"day_change_pct":0.4851},{"nav_date":"2021-12-21","nav":12.0388,"day_change_pct":0.3175},{"nav_date":"2021-12-20","nav":12.0007,"day_change_pct":-0.7477},{"nav_date":"2021-12-17","nav":12.0911,"day_change_pct":-0.4192},{"nav_date":"2021-12-16","nav":12.142,"day_change_pct":0.1328},{"nav_date":"2021-12-15","nav":12.1259,"day_change_pct":-0.2197},{"nav_date":"2021-12-14","nav":12.1526,"day_change_pct":0.0799},{"nav_date":"2021-12-13","nav":12.1429,"day_change_pct":0.0626},{"nav_date":"2021-12-10","nav":12.1353,"day_change_pct":-0.0033},{"nav_date":"2021-12-09","nav":12.1357,"day_change_pct":0.0783},{"nav_date":"2021-12-08","nav":12.1262,"day_change_pct":0.6132},{"nav_date":"2021-12-07","nav":12.0523,"day_change_pct":0.3088},{"nav_date":"2021-12-06","nav":12.0152,"day_change_pct":-0.3103},{"nav_date":"2021-12-03","nav":12.0526,"day_change_pct":-0.0547},{"nav_date":"2021-12-02","nav":12.0592,"day_change_pct":0.2677},{"nav_date":"2021-12-01","nav":12.027,"day_change_pct":0.0466},{"nav_date":"2021-11-30","nav":12.0214,"day_change_pct":0.4663},{"nav_date":"2021-11-29","nav":11.9656,"day_change_pct":-0.196},{"nav_date":"2021-11-26","nav":11.9891,"day_change_pct":-0.8108},{"nav_date":"2021-11-25","nav":12.0871,"day_change_pct":0.2996},{"nav_date":"2021-11-24","nav":12.051,"day_change_pct":0.1097},{"nav_date":"2021-11-23","nav":12.0378,"day_change_pct":0.2348},{"nav_date":"2021-11-22","nav":12.0096,"day_change_pct":-0.6025},{"nav_date":"2021-11-18","nav":12.0824,"day_change_pct":-0.2469},{"nav_date":"2021-11-17","nav":12.1123,"day_change_pct":-0.1583}],"total":2385,"page":1,"page_size":250}