{"fund_details":{"scheme_code":119853,"scheme_name":"L&T Conservative Hybrid Fund -Direct Plan-Monthly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01GH7","isin_reinvest":"INF917K01GG9","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-11-25","nav":11.8575,"day_change_pct":0.0059},{"nav_date":"2022-11-24","nav":11.8568,"day_change_pct":0.2401},{"nav_date":"2022-11-23","nav":11.8284,"day_change_pct":0.1371},{"nav_date":"2022-11-22","nav":11.8122,"day_change_pct":0.1042},{"nav_date":"2022-11-21","nav":11.7999,"day_change_pct":-0.5453},{"nav_date":"2022-11-18","nav":11.8646,"day_change_pct":-0.0952},{"nav_date":"2022-11-17","nav":11.8759,"day_change_pct":0.0438},{"nav_date":"2022-11-16","nav":11.8707,"day_change_pct":0.016},{"nav_date":"2022-11-15","nav":11.8688,"day_change_pct":0.0185},{"nav_date":"2022-11-14","nav":11.8666,"day_change_pct":-0.1086},{"nav_date":"2022-11-11","nav":11.8795,"day_change_pct":0.2236},{"nav_date":"2022-11-10","nav":11.853,"day_change_pct":-0.1508},{"nav_date":"2022-11-09","nav":11.8709,"day_change_pct":-0.2043},{"nav_date":"2022-11-07","nav":11.8952,"day_change_pct":0.2326},{"nav_date":"2022-11-04","nav":11.8676,"day_change_pct":0.0194},{"nav_date":"2022-11-03","nav":11.8653,"day_change_pct":-0.0244},{"nav_date":"2022-11-02","nav":11.8682,"day_change_pct":-0.0387},{"nav_date":"2022-11-01","nav":11.8728,"day_change_pct":0.2237},{"nav_date":"2022-10-31","nav":11.8463,"day_change_pct":0.1869},{"nav_date":"2022-10-28","nav":11.8242,"day_change_pct":-0.1191},{"nav_date":"2022-10-27","nav":11.8383,"day_change_pct":-0.3737},{"nav_date":"2022-10-25","nav":11.8827,"day_change_pct":0.2294},{"nav_date":"2022-10-21","nav":11.8555,"day_change_pct":-0.07},{"nav_date":"2022-10-20","nav":11.8638,"day_change_pct":-0.1952},{"nav_date":"2022-10-19","nav":11.887,"day_change_pct":-0.0311},{"nav_date":"2022-10-18","nav":11.8907,"day_change_pct":0.3062},{"nav_date":"2022-10-17","nav":11.8544,"day_change_pct":0.3309},{"nav_date":"2022-10-14","nav":11.8153,"day_change_pct":0.0584},{"nav_date":"2022-10-13","nav":11.8084,"day_change_pct":-0.2829},{"nav_date":"2022-10-12","nav":11.8419,"day_change_pct":0.2608},{"nav_date":"2022-10-11","nav":11.8111,"day_change_pct":-0.3871},{"nav_date":"2022-10-10","nav":11.857,"day_change_pct":-0.1398},{"nav_date":"2022-10-07","nav":11.8736,"day_change_pct":-0.064},{"nav_date":"2022-10-06","nav":11.8812,"day_change_pct":0.2049},{"nav_date":"2022-10-04","nav":11.8569,"day_change_pct":0.5214},{"nav_date":"2022-10-03","nav":11.7954,"day_change_pct":-0.2933},{"nav_date":"2022-09-30","nav":11.8301,"day_change_pct":0.3759},{"nav_date":"2022-09-29","nav":11.7858,"day_change_pct":0.0365},{"nav_date":"2022-09-28","nav":11.7815,"day_change_pct":-0.0814},{"nav_date":"2022-09-27","nav":11.7911,"day_change_pct":-0.2605},{"nav_date":"2022-09-26","nav":11.8219,"day_change_pct":-0.6388},{"nav_date":"2022-09-23","nav":11.8979,"day_change_pct":-0.5309},{"nav_date":"2022-09-22","nav":11.9614,"day_change_pct":0.0577},{"nav_date":"2022-09-21","nav":11.9545,"day_change_pct":-0.1437},{"nav_date":"2022-09-20","nav":11.9717,"day_change_pct":0.0819},{"nav_date":"2022-09-19","nav":11.9619,"day_change_pct":0.0284},{"nav_date":"2022-09-16","nav":11.9585,"day_change_pct":-0.6133},{"nav_date":"2022-09-15","nav":12.0323,"day_change_pct":0.0441},{"nav_date":"2022-09-14","nav":12.027,"day_change_pct":-0.054},{"nav_date":"2022-09-13","nav":12.0335,"day_change_pct":0.1365},{"nav_date":"2022-09-12","nav":12.0171,"day_change_pct":0.2202},{"nav_date":"2022-09-09","nav":11.9907,"day_change_pct":0.1361},{"nav_date":"2022-09-08","nav":11.9744,"day_change_pct":0.2134},{"nav_date":"2022-09-07","nav":11.9489,"day_change_pct":-0.0669},{"nav_date":"2022-09-06","nav":11.9569,"day_change_pct":0.0795},{"nav_date":"2022-09-05","nav":11.9474,"day_change_pct":0.1559},{"nav_date":"2022-09-02","nav":11.9288,"day_change_pct":-0.0201},{"nav_date":"2022-09-01","nav":11.9312,"day_change_pct":-0.0394},{"nav_date":"2022-08-30","nav":11.9359,"day_change_pct":0.6026},{"nav_date":"2022-08-29","nav":11.8644,"day_change_pct":-0.3067},{"nav_date":"2022-08-26","nav":11.9009,"day_change_pct":-0.3592},{"nav_date":"2022-08-25","nav":11.9438,"day_change_pct":-0.1722},{"nav_date":"2022-08-24","nav":11.9644,"day_change_pct":0.0092},{"nav_date":"2022-08-23","nav":11.9633,"day_change_pct":0.1322},{"nav_date":"2022-08-22","nav":11.9475,"day_change_pct":-0.4217},{"nav_date":"2022-08-19","nav":11.9981,"day_change_pct":-0.3049},{"nav_date":"2022-08-18","nav":12.0348,"day_change_pct":-0.1054},{"nav_date":"2022-08-17","nav":12.0475,"day_change_pct":0.4511},{"nav_date":"2022-08-12","nav":11.9934,"day_change_pct":0.0634},{"nav_date":"2022-08-11","nav":11.9858,"day_change_pct":0.3525},{"nav_date":"2022-08-10","nav":11.9437,"day_change_pct":-0.0352},{"nav_date":"2022-08-08","nav":11.9479,"day_change_pct":0.1198},{"nav_date":"2022-08-05","nav":11.9336,"day_change_pct":-0.194},{"nav_date":"2022-08-04","nav":11.9568,"day_change_pct":0.2154},{"nav_date":"2022-08-03","nav":11.9311,"day_change_pct":0.0084},{"nav_date":"2022-08-02","nav":11.9301,"day_change_pct":0.0747},{"nav_date":"2022-08-01","nav":11.9212,"day_change_pct":0.3493},{"nav_date":"2022-07-29","nav":11.8797,"day_change_pct":0.3811},{"nav_date":"2022-07-28","nav":11.8346,"day_change_pct":0.5027},{"nav_date":"2022-07-27","nav":11.7754,"day_change_pct":0.1122},{"nav_date":"2022-07-26","nav":11.7622,"day_change_pct":-0.8815},{"nav_date":"2022-07-25","nav":11.8668,"day_change_pct":0.0784},{"nav_date":"2022-07-22","nav":11.8575,"day_change_pct":0.0861},{"nav_date":"2022-07-21","nav":11.8473,"day_change_pct":0.3311},{"nav_date":"2022-07-20","nav":11.8082,"day_change_pct":0.3314},{"nav_date":"2022-07-19","nav":11.7692,"day_change_pct":0.1234},{"nav_date":"2022-07-18","nav":11.7547,"day_change_pct":0.4701},{"nav_date":"2022-07-15","nav":11.6997,"day_change_pct":0.1481},{"nav_date":"2022-07-14","nav":11.6824,"day_change_pct":-0.1615},{"nav_date":"2022-07-13","nav":11.7013,"day_change_pct":0.065},{"nav_date":"2022-07-12","nav":11.6937,"day_change_pct":-0.0564},{"nav_date":"2022-07-11","nav":11.7003,"day_change_pct":0.0881},{"nav_date":"2022-07-08","nav":11.69,"day_change_pct":0.0334},{"nav_date":"2022-07-07","nav":11.6861,"day_change_pct":0.2195},{"nav_date":"2022-07-06","nav":11.6605,"day_change_pct":0.3935},{"nav_date":"2022-07-05","nav":11.6148,"day_change_pct":0.1069},{"nav_date":"2022-07-04","nav":11.6024,"day_change_pct":0.2004},{"nav_date":"2022-07-01","nav":11.5792,"day_change_pct":0.1366},{"nav_date":"2022-06-30","nav":11.5634,"day_change_pct":-0.064},{"nav_date":"2022-06-29","nav":11.5708,"day_change_pct":0.0156},{"nav_date":"2022-06-28","nav":11.569,"day_change_pct":-0.7047},{"nav_date":"2022-06-27","nav":11.6511,"day_change_pct":0.3151},{"nav_date":"2022-06-24","nav":11.6145,"day_change_pct":0.2218},{"nav_date":"2022-06-23","nav":11.5888,"day_change_pct":0.2934},{"nav_date":"2022-06-22","nav":11.5549,"day_change_pct":-0.2529},{"nav_date":"2022-06-21","nav":11.5842,"day_change_pct":0.3752},{"nav_date":"2022-06-20","nav":11.5409,"day_change_pct":0.0052},{"nav_date":"2022-06-17","nav":11.5403,"day_change_pct":-0.1073},{"nav_date":"2022-06-16","nav":11.5527,"day_change_pct":-0.5732},{"nav_date":"2022-06-15","nav":11.6193,"day_change_pct":0.1319},{"nav_date":"2022-06-14","nav":11.604,"day_change_pct":-0.0981},{"nav_date":"2022-06-13","nav":11.6154,"day_change_pct":-0.7646},{"nav_date":"2022-06-10","nav":11.7049,"day_change_pct":-0.3694},{"nav_date":"2022-06-09","nav":11.7483,"day_change_pct":0.1227},{"nav_date":"2022-06-08","nav":11.7339,"day_change_pct":0.1289},{"nav_date":"2022-06-07","nav":11.7188,"day_change_pct":-0.1627},{"nav_date":"2022-06-06","nav":11.7379,"day_change_pct":-0.1896},{"nav_date":"2022-06-03","nav":11.7602,"day_change_pct":-0.2214},{"nav_date":"2022-06-02","nav":11.7863,"day_change_pct":0.0909},{"nav_date":"2022-06-01","nav":11.7756,"day_change_pct":-0.0042},{"nav_date":"2022-05-31","nav":11.7761,"day_change_pct":0.0765},{"nav_date":"2022-05-30","nav":11.7671,"day_change_pct":0.7164},{"nav_date":"2022-05-27","nav":11.6834,"day_change_pct":0.2256},{"nav_date":"2022-05-26","nav":11.6571,"day_change_pct":-0.4288},{"nav_date":"2022-05-25","nav":11.7073,"day_change_pct":-0.3447},{"nav_date":"2022-05-24","nav":11.7478,"day_change_pct":-0.0961},{"nav_date":"2022-05-23","nav":11.7591,"day_change_pct":0.1056},{"nav_date":"2022-05-20","nav":11.7467,"day_change_pct":0.4635},{"nav_date":"2022-05-19","nav":11.6925,"day_change_pct":-0.6137},{"nav_date":"2022-05-18","nav":11.7647,"day_change_pct":-0.09},{"nav_date":"2022-05-17","nav":11.7753,"day_change_pct":0.7805},{"nav_date":"2022-05-13","nav":11.6841,"day_change_pct":-0.0265},{"nav_date":"2022-05-12","nav":11.6872,"day_change_pct":-0.5226},{"nav_date":"2022-05-11","nav":11.7486,"day_change_pct":-0.1267},{"nav_date":"2022-05-10","nav":11.7635,"day_change_pct":-0.1985},{"nav_date":"2022-05-09","nav":11.7869,"day_change_pct":-0.4787},{"nav_date":"2022-05-06","nav":11.8436,"day_change_pct":-0.7675},{"nav_date":"2022-05-05","nav":11.9352,"day_change_pct":-0.164},{"nav_date":"2022-05-04","nav":11.9548,"day_change_pct":-1.0577},{"nav_date":"2022-05-02","nav":12.0826,"day_change_pct":-0.124},{"nav_date":"2022-04-29","nav":12.0976,"day_change_pct":-0.165},{"nav_date":"2022-04-28","nav":12.1176,"day_change_pct":0.0834},{"nav_date":"2022-04-27","nav":12.1075,"day_change_pct":-0.3605},{"nav_date":"2022-04-26","nav":12.1513,"day_change_pct":-0.252},{"nav_date":"2022-04-25","nav":12.182,"day_change_pct":-0.3093},{"nav_date":"2022-04-22","nav":12.2198,"day_change_pct":-0.1642},{"nav_date":"2022-04-21","nav":12.2399,"day_change_pct":0.3484},{"nav_date":"2022-04-20","nav":12.1974,"day_change_pct":0.1494},{"nav_date":"2022-04-19","nav":12.1792,"day_change_pct":-0.1852},{"nav_date":"2022-04-18","nav":12.2018,"day_change_pct":-0.2819},{"nav_date":"2022-04-13","nav":12.2363,"day_change_pct":-0.12},{"nav_date":"2022-04-12","nav":12.251,"day_change_pct":-0.4154},{"nav_date":"2022-04-11","nav":12.3021,"day_change_pct":-0.1485},{"nav_date":"2022-04-08","nav":12.3204,"day_change_pct":-0.1103},{"nav_date":"2022-04-07","nav":12.334,"day_change_pct":-0.2104},{"nav_date":"2022-04-06","nav":12.36,"day_change_pct":0.0405},{"nav_date":"2022-04-05","nav":12.355,"day_change_pct":0.0405},{"nav_date":"2022-04-04","nav":12.35,"day_change_pct":0.4188},{"nav_date":"2022-03-31","nav":12.2985,"day_change_pct":-0.0293},{"nav_date":"2022-03-30","nav":12.3021,"day_change_pct":0.3467},{"nav_date":"2022-03-29","nav":12.2596,"day_change_pct":0.2052},{"nav_date":"2022-03-28","nav":12.2345,"day_change_pct":-0.5592},{"nav_date":"2022-03-25","nav":12.3033,"day_change_pct":-0.0755},{"nav_date":"2022-03-24","nav":12.3126,"day_change_pct":0.0504},{"nav_date":"2022-03-23","nav":12.3064,"day_change_pct":0.0594},{"nav_date":"2022-03-22","nav":12.2991,"day_change_pct":-0.0171},{"nav_date":"2022-03-21","nav":12.3012,"day_change_pct":-0.1315},{"nav_date":"2022-03-17","nav":12.3174,"day_change_pct":0.4813},{"nav_date":"2022-03-16","nav":12.2584,"day_change_pct":0.4581},{"nav_date":"2022-03-15","nav":12.2025,"day_change_pct":-0.1277},{"nav_date":"2022-03-14","nav":12.2181,"day_change_pct":0.3285},{"nav_date":"2022-03-11","nav":12.1781,"day_change_pct":0.1102},{"nav_date":"2022-03-10","nav":12.1647,"day_change_pct":0.4965},{"nav_date":"2022-03-09","nav":12.1046,"day_change_pct":0.6134},{"nav_date":"2022-03-08","nav":12.0308,"day_change_pct":0.347},{"nav_date":"2022-03-07","nav":11.9892,"day_change_pct":-0.8296},{"nav_date":"2022-03-04","nav":12.0895,"day_change_pct":-0.3807},{"nav_date":"2022-03-03","nav":12.1357,"day_change_pct":-0.0848},{"nav_date":"2022-03-02","nav":12.146,"day_change_pct":-0.2546},{"nav_date":"2022-02-28","nav":12.177,"day_change_pct":-0.164},{"nav_date":"2022-02-25","nav":12.197,"day_change_pct":0.8125},{"nav_date":"2022-02-24","nav":12.0987,"day_change_pct":-1.2633},{"nav_date":"2022-02-23","nav":12.2535,"day_change_pct":0.1168},{"nav_date":"2022-02-22","nav":12.2392,"day_change_pct":-0.3103},{"nav_date":"2022-02-21","nav":12.2773,"day_change_pct":-0.1496},{"nav_date":"2022-02-18","nav":12.2957,"day_change_pct":-0.1827},{"nav_date":"2022-02-17","nav":12.3182,"day_change_pct":-0.1192},{"nav_date":"2022-02-16","nav":12.3329,"day_change_pct":-0.0567},{"nav_date":"2022-02-15","nav":12.3399,"day_change_pct":0.6246},{"nav_date":"2022-02-14","nav":12.2633,"day_change_pct":-0.7077},{"nav_date":"2022-02-11","nav":12.3507,"day_change_pct":-0.3301},{"nav_date":"2022-02-10","nav":12.3916,"day_change_pct":0.3076},{"nav_date":"2022-02-09","nav":12.3536,"day_change_pct":0.1841},{"nav_date":"2022-02-08","nav":12.3309,"day_change_pct":-0.5099},{"nav_date":"2022-02-04","nav":12.3941,"day_change_pct":-0.0492},{"nav_date":"2022-02-03","nav":12.4002,"day_change_pct":-0.2397},{"nav_date":"2022-02-02","nav":12.43,"day_change_pct":0.2937},{"nav_date":"2022-02-01","nav":12.3936,"day_change_pct":0.2548},{"nav_date":"2022-01-31","nav":12.3621,"day_change_pct":0.585},{"nav_date":"2022-01-28","nav":12.2902,"day_change_pct":0.1875},{"nav_date":"2022-01-27","nav":12.2672,"day_change_pct":-0.8975},{"nav_date":"2022-01-25","nav":12.3783,"day_change_pct":0.0283},{"nav_date":"2022-01-24","nav":12.3748,"day_change_pct":-1.0301},{"nav_date":"2022-01-21","nav":12.5036,"day_change_pct":-0.563},{"nav_date":"2022-01-20","nav":12.5744,"day_change_pct":-0.1326},{"nav_date":"2022-01-19","nav":12.5911,"day_change_pct":-0.0913},{"nav_date":"2022-01-18","nav":12.6026,"day_change_pct":-0.3511},{"nav_date":"2022-01-17","nav":12.647,"day_change_pct":0.1457},{"nav_date":"2022-01-14","nav":12.6286,"day_change_pct":0.1284},{"nav_date":"2022-01-13","nav":12.6124,"day_change_pct":0.131},{"nav_date":"2022-01-12","nav":12.5959,"day_change_pct":0.2619},{"nav_date":"2022-01-11","nav":12.563,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.5618,"day_change_pct":0.225},{"nav_date":"2022-01-07","nav":12.5336,"day_change_pct":0.0615},{"nav_date":"2022-01-06","nav":12.5259,"day_change_pct":-0.1467},{"nav_date":"2022-01-05","nav":12.5443,"day_change_pct":0.0974},{"nav_date":"2022-01-04","nav":12.5321,"day_change_pct":0.0591},{"nav_date":"2022-01-03","nav":12.5247,"day_change_pct":0.4056},{"nav_date":"2021-12-31","nav":12.4741,"day_change_pct":0.2354},{"nav_date":"2021-12-30","nav":12.4448,"day_change_pct":0.0129},{"nav_date":"2021-12-29","nav":12.4432,"day_change_pct":-0.053},{"nav_date":"2021-12-28","nav":12.4498,"day_change_pct":-0.2508},{"nav_date":"2021-12-27","nav":12.4811,"day_change_pct":0.2869},{"nav_date":"2021-12-24","nav":12.4454,"day_change_pct":-0.0723},{"nav_date":"2021-12-23","nav":12.4544,"day_change_pct":0.1439},{"nav_date":"2021-12-22","nav":12.4365,"day_change_pct":0.4856},{"nav_date":"2021-12-21","nav":12.3764,"day_change_pct":0.3177},{"nav_date":"2021-12-20","nav":12.3372,"day_change_pct":-0.7482},{"nav_date":"2021-12-17","nav":12.4302,"day_change_pct":-0.419},{"nav_date":"2021-12-16","nav":12.4825,"day_change_pct":0.1324},{"nav_date":"2021-12-15","nav":12.466,"day_change_pct":-0.2193},{"nav_date":"2021-12-14","nav":12.4934,"day_change_pct":0.0801},{"nav_date":"2021-12-13","nav":12.4834,"day_change_pct":0.0625},{"nav_date":"2021-12-10","nav":12.4756,"day_change_pct":-0.0032},{"nav_date":"2021-12-09","nav":12.476,"day_change_pct":0.0786},{"nav_date":"2021-12-08","nav":12.4662,"day_change_pct":0.6126},{"nav_date":"2021-12-07","nav":12.3903,"day_change_pct":0.3084},{"nav_date":"2021-12-06","nav":12.3522,"day_change_pct":-0.3099},{"nav_date":"2021-12-03","nav":12.3906,"day_change_pct":-0.0549},{"nav_date":"2021-12-02","nav":12.3974,"day_change_pct":0.2677},{"nav_date":"2021-12-01","nav":12.3643,"day_change_pct":0.0461},{"nav_date":"2021-11-30","nav":12.3586,"day_change_pct":0.4666},{"nav_date":"2021-11-29","nav":12.3012,"day_change_pct":-0.1963},{"nav_date":"2021-11-26","nav":12.3254,"day_change_pct":-1.291},{"nav_date":"2021-11-25","nav":12.4866,"day_change_pct":0.2996},{"nav_date":"2021-11-24","nav":12.4493,"day_change_pct":0.1102},{"nav_date":"2021-11-23","nav":12.4356,"day_change_pct":0.2346},{"nav_date":"2021-11-22","nav":12.4065,"day_change_pct":-0.6025},{"nav_date":"2021-11-18","nav":12.4817,"day_change_pct":-0.247},{"nav_date":"2021-11-17","nav":12.5126,"day_change_pct":-0.158}],"total":2385,"page":1,"page_size":250}