{"fund_details":{"scheme_code":119847,"scheme_name":"L&T Triple Ace Bond Fund -Direct Plan- Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01HP8","isin_reinvest":"INF917K01HO1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-11-25","nav":11.4834,"day_change_pct":0.0619},{"nav_date":"2022-11-24","nav":11.4763,"day_change_pct":0.0724},{"nav_date":"2022-11-23","nav":11.468,"day_change_pct":0.0166},{"nav_date":"2022-11-22","nav":11.4661,"day_change_pct":0.1021},{"nav_date":"2022-11-21","nav":11.4544,"day_change_pct":-0.0332},{"nav_date":"2022-11-18","nav":11.4582,"day_change_pct":-0.055},{"nav_date":"2022-11-17","nav":11.4645,"day_change_pct":0.1826},{"nav_date":"2022-11-16","nav":11.4436,"day_change_pct":0.084},{"nav_date":"2022-11-15","nav":11.434,"day_change_pct":0.1068},{"nav_date":"2022-11-14","nav":11.4218,"day_change_pct":0.0315},{"nav_date":"2022-11-11","nav":11.4182,"day_change_pct":0.2837},{"nav_date":"2022-11-10","nav":11.3859,"day_change_pct":0.0958},{"nav_date":"2022-11-09","nav":11.375,"day_change_pct":0.1329},{"nav_date":"2022-11-07","nav":11.3599,"day_change_pct":0.0837},{"nav_date":"2022-11-04","nav":11.3504,"day_change_pct":0.0115},{"nav_date":"2022-11-03","nav":11.3491,"day_change_pct":-0.0132},{"nav_date":"2022-11-02","nav":11.3506,"day_change_pct":0.037},{"nav_date":"2022-11-01","nav":11.3464,"day_change_pct":0.0256},{"nav_date":"2022-10-31","nav":11.3435,"day_change_pct":0.0785},{"nav_date":"2022-10-28","nav":11.3346,"day_change_pct":-0.0873},{"nav_date":"2022-10-27","nav":11.3445,"day_change_pct":0.143},{"nav_date":"2022-10-25","nav":11.3283,"day_change_pct":0.2389},{"nav_date":"2022-10-21","nav":11.3013,"day_change_pct":-0.0177},{"nav_date":"2022-10-20","nav":11.3033,"day_change_pct":-0.1643},{"nav_date":"2022-10-19","nav":11.3219,"day_change_pct":0.0221},{"nav_date":"2022-10-18","nav":11.3194,"day_change_pct":0.2311},{"nav_date":"2022-10-17","nav":11.2933,"day_change_pct":0.2165},{"nav_date":"2022-10-14","nav":11.2689,"day_change_pct":0.0115},{"nav_date":"2022-10-13","nav":11.2676,"day_change_pct":-0.0195},{"nav_date":"2022-10-12","nav":11.2698,"day_change_pct":0.0462},{"nav_date":"2022-10-11","nav":11.2646,"day_change_pct":-0.0178},{"nav_date":"2022-10-10","nav":11.2666,"day_change_pct":-0.1728},{"nav_date":"2022-10-07","nav":11.2861,"day_change_pct":-0.1478},{"nav_date":"2022-10-06","nav":11.3028,"day_change_pct":-0.061},{"nav_date":"2022-10-04","nav":11.3097,"day_change_pct":0.1603},{"nav_date":"2022-10-03","nav":11.2916,"day_change_pct":-0.1742},{"nav_date":"2022-09-30","nav":11.3113,"day_change_pct":0.1895},{"nav_date":"2022-09-29","nav":11.2899,"day_change_pct":0.125},{"nav_date":"2022-09-28","nav":11.2758,"day_change_pct":-0.0301},{"nav_date":"2022-09-27","nav":11.2792,"day_change_pct":0.0222},{"nav_date":"2022-09-26","nav":11.2767,"day_change_pct":-1.6921},{"nav_date":"2022-09-23","nav":11.4708,"day_change_pct":-0.3994},{"nav_date":"2022-09-22","nav":11.5168,"day_change_pct":-0.2417},{"nav_date":"2022-09-21","nav":11.5447,"day_change_pct":0.0095},{"nav_date":"2022-09-20","nav":11.5436,"day_change_pct":-0.1237},{"nav_date":"2022-09-19","nav":11.5579,"day_change_pct":-0.0225},{"nav_date":"2022-09-16","nav":11.5605,"day_change_pct":-0.295},{"nav_date":"2022-09-15","nav":11.5947,"day_change_pct":-0.1584},{"nav_date":"2022-09-14","nav":11.6131,"day_change_pct":-0.0757},{"nav_date":"2022-09-13","nav":11.6219,"day_change_pct":0.093},{"nav_date":"2022-09-12","nav":11.6111,"day_change_pct":0.05},{"nav_date":"2022-09-09","nav":11.6053,"day_change_pct":-0.0353},{"nav_date":"2022-09-08","nav":11.6094,"day_change_pct":0.2305},{"nav_date":"2022-09-07","nav":11.5827,"day_change_pct":0.0104},{"nav_date":"2022-09-06","nav":11.5815,"day_change_pct":0.0397},{"nav_date":"2022-09-05","nav":11.5769,"day_change_pct":0.0588},{"nav_date":"2022-09-02","nav":11.5701,"day_change_pct":-0.0225},{"nav_date":"2022-09-01","nav":11.5727,"day_change_pct":-0.0026},{"nav_date":"2022-08-30","nav":11.573,"day_change_pct":0.1436},{"nav_date":"2022-08-29","nav":11.5564,"day_change_pct":-0.0493},{"nav_date":"2022-08-26","nav":11.5621,"day_change_pct":0.1689},{"nav_date":"2022-08-25","nav":11.5426,"day_change_pct":-0.0182},{"nav_date":"2022-08-24","nav":11.5447,"day_change_pct":0.0442},{"nav_date":"2022-08-23","nav":11.5396,"day_change_pct":0.0061},{"nav_date":"2022-08-22","nav":11.5389,"day_change_pct":0.125},{"nav_date":"2022-08-19","nav":11.5245,"day_change_pct":-0.0147},{"nav_date":"2022-08-18","nav":11.5262,"day_change_pct":-0.0078},{"nav_date":"2022-08-17","nav":11.5271,"day_change_pct":0.4015},{"nav_date":"2022-08-12","nav":11.481,"day_change_pct":0.0828},{"nav_date":"2022-08-11","nav":11.4715,"day_change_pct":0.1886},{"nav_date":"2022-08-10","nav":11.4499,"day_change_pct":0.1785},{"nav_date":"2022-08-08","nav":11.4295,"day_change_pct":0.0026},{"nav_date":"2022-08-05","nav":11.4292,"day_change_pct":-0.4651},{"nav_date":"2022-08-04","nav":11.4826,"day_change_pct":0.1771},{"nav_date":"2022-08-03","nav":11.4623,"day_change_pct":-0.0541},{"nav_date":"2022-08-02","nav":11.4685,"day_change_pct":0.2176},{"nav_date":"2022-08-01","nav":11.4436,"day_change_pct":0.1733},{"nav_date":"2022-07-29","nav":11.4238,"day_change_pct":0.1218},{"nav_date":"2022-07-28","nav":11.4099,"day_change_pct":0.0807},{"nav_date":"2022-07-27","nav":11.4007,"day_change_pct":0.0808},{"nav_date":"2022-07-26","nav":11.3915,"day_change_pct":0.0509},{"nav_date":"2022-07-25","nav":11.3857,"day_change_pct":0.0721},{"nav_date":"2022-07-22","nav":11.3775,"day_change_pct":0.0105},{"nav_date":"2022-07-21","nav":11.3763,"day_change_pct":0.0035},{"nav_date":"2022-07-20","nav":11.3759,"day_change_pct":0.162},{"nav_date":"2022-07-19","nav":11.3575,"day_change_pct":-0.0968},{"nav_date":"2022-07-18","nav":11.3685,"day_change_pct":-0.0475},{"nav_date":"2022-07-15","nav":11.3739,"day_change_pct":-0.0641},{"nav_date":"2022-07-14","nav":11.3812,"day_change_pct":0.0079},{"nav_date":"2022-07-13","nav":11.3803,"day_change_pct":0.2034},{"nav_date":"2022-07-12","nav":11.3572,"day_change_pct":0.0696},{"nav_date":"2022-07-11","nav":11.3493,"day_change_pct":-0.0088},{"nav_date":"2022-07-08","nav":11.3503,"day_change_pct":-0.1741},{"nav_date":"2022-07-07","nav":11.3701,"day_change_pct":0.0625},{"nav_date":"2022-07-06","nav":11.363,"day_change_pct":0.2293},{"nav_date":"2022-07-05","nav":11.337,"day_change_pct":0.0697},{"nav_date":"2022-07-04","nav":11.3291,"day_change_pct":0.2984},{"nav_date":"2022-07-01","nav":11.2954,"day_change_pct":0.0771},{"nav_date":"2022-06-30","nav":11.2867,"day_change_pct":0.1206},{"nav_date":"2022-06-29","nav":11.2731,"day_change_pct":0.0364},{"nav_date":"2022-06-28","nav":11.269,"day_change_pct":0.0577},{"nav_date":"2022-06-27","nav":11.2625,"day_change_pct":-1.5774},{"nav_date":"2022-06-24","nav":11.443,"day_change_pct":-0.0288},{"nav_date":"2022-06-23","nav":11.4463,"day_change_pct":0.0463},{"nav_date":"2022-06-22","nav":11.441,"day_change_pct":0.0428},{"nav_date":"2022-06-21","nav":11.4361,"day_change_pct":0.0175},{"nav_date":"2022-06-20","nav":11.4341,"day_change_pct":0.3854},{"nav_date":"2022-06-17","nav":11.3902,"day_change_pct":0.0615},{"nav_date":"2022-06-16","nav":11.3832,"day_change_pct":0.0413},{"nav_date":"2022-06-15","nav":11.3785,"day_change_pct":-0.0299},{"nav_date":"2022-06-14","nav":11.3819,"day_change_pct":-0.0009},{"nav_date":"2022-06-13","nav":11.382,"day_change_pct":-0.3877},{"nav_date":"2022-06-10","nav":11.4263,"day_change_pct":0.0964},{"nav_date":"2022-06-09","nav":11.4153,"day_change_pct":0.0175},{"nav_date":"2022-06-08","nav":11.4133,"day_change_pct":0.1694},{"nav_date":"2022-06-07","nav":11.394,"day_change_pct":-0.0745},{"nav_date":"2022-06-06","nav":11.4025,"day_change_pct":-0.1777},{"nav_date":"2022-06-03","nav":11.4228,"day_change_pct":-0.1224},{"nav_date":"2022-06-02","nav":11.4368,"day_change_pct":-0.0227},{"nav_date":"2022-06-01","nav":11.4394,"day_change_pct":-0.021},{"nav_date":"2022-05-31","nav":11.4418,"day_change_pct":-0.1632},{"nav_date":"2022-05-30","nav":11.4605,"day_change_pct":0.0602},{"nav_date":"2022-05-27","nav":11.4536,"day_change_pct":-0.0585},{"nav_date":"2022-05-26","nav":11.4603,"day_change_pct":0.062},{"nav_date":"2022-05-25","nav":11.4532,"day_change_pct":0.1171},{"nav_date":"2022-05-24","nav":11.4398,"day_change_pct":0.1138},{"nav_date":"2022-05-23","nav":11.4268,"day_change_pct":0.0701},{"nav_date":"2022-05-20","nav":11.4188,"day_change_pct":0.007},{"nav_date":"2022-05-19","nav":11.418,"day_change_pct":-0.0088},{"nav_date":"2022-05-18","nav":11.419,"day_change_pct":0.0307},{"nav_date":"2022-05-17","nav":11.4155,"day_change_pct":-0.0149},{"nav_date":"2022-05-13","nav":11.4172,"day_change_pct":-0.1496},{"nav_date":"2022-05-12","nav":11.4343,"day_change_pct":0.07},{"nav_date":"2022-05-11","nav":11.4263,"day_change_pct":0.1104},{"nav_date":"2022-05-10","nav":11.4137,"day_change_pct":0.4365},{"nav_date":"2022-05-09","nav":11.3641,"day_change_pct":0.0053},{"nav_date":"2022-05-06","nav":11.3635,"day_change_pct":-0.1327},{"nav_date":"2022-05-05","nav":11.3786,"day_change_pct":-0.0676},{"nav_date":"2022-05-04","nav":11.3863,"day_change_pct":-1.66},{"nav_date":"2022-05-02","nav":11.5785,"day_change_pct":0.0259},{"nav_date":"2022-04-29","nav":11.5755,"day_change_pct":-0.0371},{"nav_date":"2022-04-28","nav":11.5798,"day_change_pct":-0.0639},{"nav_date":"2022-04-27","nav":11.5872,"day_change_pct":0.0544},{"nav_date":"2022-04-26","nav":11.5809,"day_change_pct":0.0216},{"nav_date":"2022-04-25","nav":11.5784,"day_change_pct":0.2494},{"nav_date":"2022-04-22","nav":11.5496,"day_change_pct":0.0121},{"nav_date":"2022-04-21","nav":11.5482,"day_change_pct":-0.0398},{"nav_date":"2022-04-20","nav":11.5528,"day_change_pct":0.0632},{"nav_date":"2022-04-19","nav":11.5455,"day_change_pct":0.0893},{"nav_date":"2022-04-18","nav":11.5352,"day_change_pct":0.0989},{"nav_date":"2022-04-13","nav":11.5238,"day_change_pct":-0.3761},{"nav_date":"2022-04-12","nav":11.5673,"day_change_pct":0.0035},{"nav_date":"2022-04-11","nav":11.5669,"day_change_pct":-0.3111},{"nav_date":"2022-04-08","nav":11.603,"day_change_pct":-0.8053},{"nav_date":"2022-04-07","nav":11.6972,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":11.6962,"day_change_pct":-0.0427},{"nav_date":"2022-04-05","nav":11.7012,"day_change_pct":0.059},{"nav_date":"2022-04-04","nav":11.6943,"day_change_pct":-0.094},{"nav_date":"2022-03-31","nav":11.7053,"day_change_pct":0.1977},{"nav_date":"2022-03-30","nav":11.6822,"day_change_pct":0.0514},{"nav_date":"2022-03-29","nav":11.6762,"day_change_pct":-0.0342},{"nav_date":"2022-03-28","nav":11.6802,"day_change_pct":0.0763},{"nav_date":"2022-03-25","nav":11.6713,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":11.6713,"day_change_pct":-0.0728},{"nav_date":"2022-03-23","nav":11.6798,"day_change_pct":0.0403},{"nav_date":"2022-03-22","nav":11.6751,"day_change_pct":-0.0069},{"nav_date":"2022-03-21","nav":11.6759,"day_change_pct":-1.5108},{"nav_date":"2022-03-17","nav":11.855,"day_change_pct":0.1411},{"nav_date":"2022-03-16","nav":11.8383,"day_change_pct":-0.0118},{"nav_date":"2022-03-15","nav":11.8397,"day_change_pct":0.0482},{"nav_date":"2022-03-14","nav":11.834,"day_change_pct":0.0313},{"nav_date":"2022-03-11","nav":11.8303,"day_change_pct":-0.0617},{"nav_date":"2022-03-10","nav":11.8376,"day_change_pct":0.187},{"nav_date":"2022-03-09","nav":11.8155,"day_change_pct":0.0068},{"nav_date":"2022-03-08","nav":11.8147,"day_change_pct":-0.0034},{"nav_date":"2022-03-07","nav":11.8151,"day_change_pct":-0.1901},{"nav_date":"2022-03-04","nav":11.8376,"day_change_pct":0.0389},{"nav_date":"2022-03-03","nav":11.833,"day_change_pct":-0.0768},{"nav_date":"2022-03-02","nav":11.8421,"day_change_pct":-0.1366},{"nav_date":"2022-02-28","nav":11.8583,"day_change_pct":0.0084},{"nav_date":"2022-02-25","nav":11.8573,"day_change_pct":0.0456},{"nav_date":"2022-02-24","nav":11.8519,"day_change_pct":-0.0439},{"nav_date":"2022-02-23","nav":11.8571,"day_change_pct":-0.0295},{"nav_date":"2022-02-22","nav":11.8606,"day_change_pct":-0.048},{"nav_date":"2022-02-21","nav":11.8663,"day_change_pct":0.0624},{"nav_date":"2022-02-18","nav":11.8589,"day_change_pct":0.0785},{"nav_date":"2022-02-17","nav":11.8496,"day_change_pct":0.0473},{"nav_date":"2022-02-16","nav":11.844,"day_change_pct":-0.0236},{"nav_date":"2022-02-15","nav":11.8468,"day_change_pct":0.0329},{"nav_date":"2022-02-14","nav":11.8429,"day_change_pct":0.2158},{"nav_date":"2022-02-11","nav":11.8174,"day_change_pct":0.1593},{"nav_date":"2022-02-10","nav":11.7986,"day_change_pct":0.4641},{"nav_date":"2022-02-09","nav":11.7441,"day_change_pct":0.2535},{"nav_date":"2022-02-08","nav":11.7144,"day_change_pct":0.2422},{"nav_date":"2022-02-04","nav":11.6861,"day_change_pct":-0.0222},{"nav_date":"2022-02-03","nav":11.6887,"day_change_pct":0.0334},{"nav_date":"2022-02-02","nav":11.6848,"day_change_pct":-0.2271},{"nav_date":"2022-02-01","nav":11.7114,"day_change_pct":-0.53},{"nav_date":"2022-01-31","nav":11.7738,"day_change_pct":0.1608},{"nav_date":"2022-01-28","nav":11.7549,"day_change_pct":0.0596},{"nav_date":"2022-01-27","nav":11.7479,"day_change_pct":-0.2369},{"nav_date":"2022-01-25","nav":11.7758,"day_change_pct":0.0042},{"nav_date":"2022-01-24","nav":11.7753,"day_change_pct":-0.0127},{"nav_date":"2022-01-21","nav":11.7768,"day_change_pct":0.0204},{"nav_date":"2022-01-20","nav":11.7744,"day_change_pct":0.0314},{"nav_date":"2022-01-19","nav":11.7707,"day_change_pct":0.0697},{"nav_date":"2022-01-18","nav":11.7625,"day_change_pct":-0.0603},{"nav_date":"2022-01-17","nav":11.7696,"day_change_pct":-0.1722},{"nav_date":"2022-01-14","nav":11.7899,"day_change_pct":0.0348},{"nav_date":"2022-01-13","nav":11.7858,"day_change_pct":0.0628},{"nav_date":"2022-01-12","nav":11.7784,"day_change_pct":0.0382},{"nav_date":"2022-01-11","nav":11.7739,"day_change_pct":0.0306},{"nav_date":"2022-01-10","nav":11.7703,"day_change_pct":-0.1163},{"nav_date":"2022-01-07","nav":11.784,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":11.7824,"day_change_pct":-0.1263},{"nav_date":"2022-01-05","nav":11.7973,"day_change_pct":-0.0449},{"nav_date":"2022-01-04","nav":11.8026,"day_change_pct":-0.2325},{"nav_date":"2022-01-03","nav":11.8301,"day_change_pct":0.0414},{"nav_date":"2021-12-31","nav":11.8252,"day_change_pct":0.0135},{"nav_date":"2021-12-30","nav":11.8236,"day_change_pct":-0.0144},{"nav_date":"2021-12-29","nav":11.8253,"day_change_pct":0.0305},{"nav_date":"2021-12-28","nav":11.8217,"day_change_pct":-1.6072},{"nav_date":"2021-12-27","nav":12.0148,"day_change_pct":0.02},{"nav_date":"2021-12-24","nav":12.0124,"day_change_pct":0.0025},{"nav_date":"2021-12-23","nav":12.0121,"day_change_pct":0.04},{"nav_date":"2021-12-22","nav":12.0073,"day_change_pct":-0.0724},{"nav_date":"2021-12-21","nav":12.016,"day_change_pct":-0.1579},{"nav_date":"2021-12-20","nav":12.035,"day_change_pct":-0.1129},{"nav_date":"2021-12-17","nav":12.0486,"day_change_pct":-0.0846},{"nav_date":"2021-12-16","nav":12.0588,"day_change_pct":-0.0166},{"nav_date":"2021-12-15","nav":12.0608,"day_change_pct":0.0539},{"nav_date":"2021-12-14","nav":12.0543,"day_change_pct":0.0938},{"nav_date":"2021-12-13","nav":12.043,"day_change_pct":0.0208},{"nav_date":"2021-12-10","nav":12.0405,"day_change_pct":-0.0075},{"nav_date":"2021-12-09","nav":12.0414,"day_change_pct":0.0598},{"nav_date":"2021-12-08","nav":12.0342,"day_change_pct":0.0674},{"nav_date":"2021-12-07","nav":12.0261,"day_change_pct":-0.0274},{"nav_date":"2021-12-06","nav":12.0294,"day_change_pct":0.0849},{"nav_date":"2021-12-03","nav":12.0192,"day_change_pct":-0.0715},{"nav_date":"2021-12-02","nav":12.0278,"day_change_pct":0.0666},{"nav_date":"2021-12-01","nav":12.0198,"day_change_pct":0.0316},{"nav_date":"2021-11-30","nav":12.016,"day_change_pct":0.1183},{"nav_date":"2021-11-29","nav":12.0018,"day_change_pct":0.0317},{"nav_date":"2021-11-26","nav":11.998,"day_change_pct":0.0759},{"nav_date":"2021-11-25","nav":11.9889,"day_change_pct":-0.0133},{"nav_date":"2021-11-24","nav":11.9905,"day_change_pct":0.0325},{"nav_date":"2021-11-23","nav":11.9866,"day_change_pct":0.0159},{"nav_date":"2021-11-22","nav":11.9847,"day_change_pct":0.086},{"nav_date":"2021-11-18","nav":11.9744,"day_change_pct":0.0719},{"nav_date":"2021-11-17","nav":11.9658,"day_change_pct":0.0075}],"total":2385,"page":1,"page_size":250}