{"fund_details":{"scheme_code":119846,"scheme_name":"L&T Triple Ace Bond Fund - Direct Plan -Semi Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01HR4","isin_reinvest":"INF917K01HQ6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-11-25","nav":19.9605,"day_change_pct":0.0612},{"nav_date":"2022-11-24","nav":19.9483,"day_change_pct":0.0727},{"nav_date":"2022-11-23","nav":19.9338,"day_change_pct":0.0166},{"nav_date":"2022-11-22","nav":19.9305,"day_change_pct":0.1025},{"nav_date":"2022-11-21","nav":19.9101,"day_change_pct":-0.0336},{"nav_date":"2022-11-18","nav":19.9168,"day_change_pct":-0.0547},{"nav_date":"2022-11-17","nav":19.9277,"day_change_pct":0.1825},{"nav_date":"2022-11-16","nav":19.8914,"day_change_pct":0.0845},{"nav_date":"2022-11-15","nav":19.8746,"day_change_pct":0.1068},{"nav_date":"2022-11-14","nav":19.8534,"day_change_pct":0.0312},{"nav_date":"2022-11-11","nav":19.8472,"day_change_pct":0.2835},{"nav_date":"2022-11-10","nav":19.7911,"day_change_pct":0.0961},{"nav_date":"2022-11-09","nav":19.7721,"day_change_pct":0.1332},{"nav_date":"2022-11-07","nav":19.7458,"day_change_pct":0.0831},{"nav_date":"2022-11-04","nav":19.7294,"day_change_pct":0.0117},{"nav_date":"2022-11-03","nav":19.7271,"day_change_pct":-0.0127},{"nav_date":"2022-11-02","nav":19.7296,"day_change_pct":0.0365},{"nav_date":"2022-11-01","nav":19.7224,"day_change_pct":0.0259},{"nav_date":"2022-10-31","nav":19.7173,"day_change_pct":0.0787},{"nav_date":"2022-10-28","nav":19.7018,"day_change_pct":-0.0877},{"nav_date":"2022-10-27","nav":19.7191,"day_change_pct":0.1427},{"nav_date":"2022-10-25","nav":19.691,"day_change_pct":0.2393},{"nav_date":"2022-10-21","nav":19.644,"day_change_pct":-0.0178},{"nav_date":"2022-10-20","nav":19.6475,"day_change_pct":-0.1641},{"nav_date":"2022-10-19","nav":19.6798,"day_change_pct":0.0219},{"nav_date":"2022-10-18","nav":19.6755,"day_change_pct":0.2313},{"nav_date":"2022-10-17","nav":19.6301,"day_change_pct":0.2165},{"nav_date":"2022-10-14","nav":19.5877,"day_change_pct":0.0123},{"nav_date":"2022-10-13","nav":19.5853,"day_change_pct":-0.0199},{"nav_date":"2022-10-12","nav":19.5892,"day_change_pct":0.0455},{"nav_date":"2022-10-11","nav":19.5803,"day_change_pct":-0.0174},{"nav_date":"2022-10-10","nav":19.5837,"day_change_pct":-0.1723},{"nav_date":"2022-10-07","nav":19.6175,"day_change_pct":-0.1481},{"nav_date":"2022-10-06","nav":19.6466,"day_change_pct":-0.0605},{"nav_date":"2022-10-04","nav":19.6585,"day_change_pct":0.16},{"nav_date":"2022-10-03","nav":19.6271,"day_change_pct":-0.1739},{"nav_date":"2022-09-30","nav":19.6613,"day_change_pct":0.1896},{"nav_date":"2022-09-29","nav":19.6241,"day_change_pct":0.125},{"nav_date":"2022-09-28","nav":19.5996,"day_change_pct":-0.0301},{"nav_date":"2022-09-27","nav":19.6055,"day_change_pct":0.0219},{"nav_date":"2022-09-26","nav":19.6012,"day_change_pct":-2.2793},{"nav_date":"2022-09-23","nav":20.0584,"day_change_pct":-0.3992},{"nav_date":"2022-09-22","nav":20.1388,"day_change_pct":-0.2417},{"nav_date":"2022-09-21","nav":20.1876,"day_change_pct":0.0099},{"nav_date":"2022-09-20","nav":20.1856,"day_change_pct":-0.1242},{"nav_date":"2022-09-19","nav":20.2107,"day_change_pct":-0.0223},{"nav_date":"2022-09-16","nav":20.2152,"day_change_pct":-0.2945},{"nav_date":"2022-09-15","nav":20.2749,"day_change_pct":-0.1591},{"nav_date":"2022-09-14","nav":20.3072,"day_change_pct":-0.0758},{"nav_date":"2022-09-13","nav":20.3226,"day_change_pct":0.0931},{"nav_date":"2022-09-12","nav":20.3037,"day_change_pct":0.0503},{"nav_date":"2022-09-09","nav":20.2935,"day_change_pct":-0.035},{"nav_date":"2022-09-08","nav":20.3006,"day_change_pct":0.2301},{"nav_date":"2022-09-07","nav":20.254,"day_change_pct":0.0104},{"nav_date":"2022-09-06","nav":20.2519,"day_change_pct":0.04},{"nav_date":"2022-09-05","nav":20.2438,"day_change_pct":0.0583},{"nav_date":"2022-09-02","nav":20.232,"day_change_pct":-0.0217},{"nav_date":"2022-09-01","nav":20.2364,"day_change_pct":-0.003},{"nav_date":"2022-08-30","nav":20.237,"day_change_pct":0.144},{"nav_date":"2022-08-29","nav":20.2079,"day_change_pct":-0.0495},{"nav_date":"2022-08-26","nav":20.2179,"day_change_pct":0.1689},{"nav_date":"2022-08-25","nav":20.1838,"day_change_pct":-0.0188},{"nav_date":"2022-08-24","nav":20.1876,"day_change_pct":0.0446},{"nav_date":"2022-08-23","nav":20.1786,"day_change_pct":0.0055},{"nav_date":"2022-08-22","nav":20.1775,"day_change_pct":0.125},{"nav_date":"2022-08-19","nav":20.1523,"day_change_pct":-0.0144},{"nav_date":"2022-08-18","nav":20.1552,"day_change_pct":-0.0079},{"nav_date":"2022-08-17","nav":20.1568,"day_change_pct":0.401},{"nav_date":"2022-08-12","nav":20.0763,"day_change_pct":0.0833},{"nav_date":"2022-08-11","nav":20.0596,"day_change_pct":0.1888},{"nav_date":"2022-08-10","nav":20.0218,"day_change_pct":0.1781},{"nav_date":"2022-08-08","nav":19.9862,"day_change_pct":0.003},{"nav_date":"2022-08-05","nav":19.9856,"day_change_pct":-0.4657},{"nav_date":"2022-08-04","nav":20.0791,"day_change_pct":0.1781},{"nav_date":"2022-08-03","nav":20.0434,"day_change_pct":-0.0544},{"nav_date":"2022-08-02","nav":20.0543,"day_change_pct":0.2179},{"nav_date":"2022-08-01","nav":20.0107,"day_change_pct":0.1727},{"nav_date":"2022-07-29","nav":19.9762,"day_change_pct":0.1218},{"nav_date":"2022-07-28","nav":19.9519,"day_change_pct":0.0803},{"nav_date":"2022-07-27","nav":19.9359,"day_change_pct":0.0808},{"nav_date":"2022-07-26","nav":19.9198,"day_change_pct":0.0512},{"nav_date":"2022-07-25","nav":19.9096,"day_change_pct":0.0724},{"nav_date":"2022-07-22","nav":19.8952,"day_change_pct":0.0106},{"nav_date":"2022-07-21","nav":19.8931,"day_change_pct":0.003},{"nav_date":"2022-07-20","nav":19.8925,"day_change_pct":0.1626},{"nav_date":"2022-07-19","nav":19.8602,"day_change_pct":-0.0971},{"nav_date":"2022-07-18","nav":19.8795,"day_change_pct":-0.0468},{"nav_date":"2022-07-15","nav":19.8888,"day_change_pct":-0.0648},{"nav_date":"2022-07-14","nav":19.9017,"day_change_pct":0.008},{"nav_date":"2022-07-13","nav":19.9001,"day_change_pct":0.2029},{"nav_date":"2022-07-12","nav":19.8598,"day_change_pct":0.0695},{"nav_date":"2022-07-11","nav":19.846,"day_change_pct":-0.0086},{"nav_date":"2022-07-08","nav":19.8477,"day_change_pct":-0.174},{"nav_date":"2022-07-07","nav":19.8823,"day_change_pct":0.0629},{"nav_date":"2022-07-06","nav":19.8698,"day_change_pct":0.229},{"nav_date":"2022-07-05","nav":19.8244,"day_change_pct":0.0702},{"nav_date":"2022-07-04","nav":19.8105,"day_change_pct":0.2977},{"nav_date":"2022-07-01","nav":19.7517,"day_change_pct":0.0775},{"nav_date":"2022-06-30","nav":19.7364,"day_change_pct":0.1202},{"nav_date":"2022-06-29","nav":19.7127,"day_change_pct":0.0365},{"nav_date":"2022-06-28","nav":19.7055,"day_change_pct":0.0579},{"nav_date":"2022-06-27","nav":19.6941,"day_change_pct":0.0839},{"nav_date":"2022-06-24","nav":19.6776,"day_change_pct":-0.029},{"nav_date":"2022-06-23","nav":19.6833,"day_change_pct":0.0468},{"nav_date":"2022-06-22","nav":19.6741,"day_change_pct":0.0422},{"nav_date":"2022-06-21","nav":19.6658,"day_change_pct":0.0183},{"nav_date":"2022-06-20","nav":19.6622,"day_change_pct":0.3855},{"nav_date":"2022-06-17","nav":19.5867,"day_change_pct":0.0613},{"nav_date":"2022-06-16","nav":19.5747,"day_change_pct":0.0414},{"nav_date":"2022-06-15","nav":19.5666,"day_change_pct":-0.0296},{"nav_date":"2022-06-14","nav":19.5724,"day_change_pct":-0.001},{"nav_date":"2022-06-13","nav":19.5726,"day_change_pct":-0.3878},{"nav_date":"2022-06-10","nav":19.6488,"day_change_pct":0.0968},{"nav_date":"2022-06-09","nav":19.6298,"day_change_pct":0.0173},{"nav_date":"2022-06-08","nav":19.6264,"day_change_pct":0.1689},{"nav_date":"2022-06-07","nav":19.5933,"day_change_pct":-0.075},{"nav_date":"2022-06-06","nav":19.608,"day_change_pct":-0.1772},{"nav_date":"2022-06-03","nav":19.6428,"day_change_pct":-0.122},{"nav_date":"2022-06-02","nav":19.6668,"day_change_pct":-0.0229},{"nav_date":"2022-06-01","nav":19.6713,"day_change_pct":-0.0219},{"nav_date":"2022-05-31","nav":19.6756,"day_change_pct":-0.1629},{"nav_date":"2022-05-30","nav":19.7077,"day_change_pct":0.0604},{"nav_date":"2022-05-27","nav":19.6958,"day_change_pct":-0.0589},{"nav_date":"2022-05-26","nav":19.7074,"day_change_pct":0.0619},{"nav_date":"2022-05-25","nav":19.6952,"day_change_pct":0.1174},{"nav_date":"2022-05-24","nav":19.6721,"day_change_pct":0.114},{"nav_date":"2022-05-23","nav":19.6497,"day_change_pct":0.0698},{"nav_date":"2022-05-20","nav":19.636,"day_change_pct":0.0076},{"nav_date":"2022-05-19","nav":19.6345,"day_change_pct":-0.0092},{"nav_date":"2022-05-18","nav":19.6363,"day_change_pct":0.0306},{"nav_date":"2022-05-17","nav":19.6303,"day_change_pct":-0.0143},{"nav_date":"2022-05-13","nav":19.6331,"day_change_pct":-0.15},{"nav_date":"2022-05-12","nav":19.6626,"day_change_pct":0.0697},{"nav_date":"2022-05-11","nav":19.6489,"day_change_pct":0.1111},{"nav_date":"2022-05-10","nav":19.6271,"day_change_pct":0.436},{"nav_date":"2022-05-09","nav":19.5419,"day_change_pct":0.0056},{"nav_date":"2022-05-06","nav":19.5408,"day_change_pct":-0.1329},{"nav_date":"2022-05-05","nav":19.5668,"day_change_pct":-0.0679},{"nav_date":"2022-05-04","nav":19.5801,"day_change_pct":-1.6599},{"nav_date":"2022-05-02","nav":19.9106,"day_change_pct":0.0266},{"nav_date":"2022-04-29","nav":19.9053,"day_change_pct":-0.0377},{"nav_date":"2022-04-28","nav":19.9128,"day_change_pct":-0.0637},{"nav_date":"2022-04-27","nav":19.9255,"day_change_pct":0.0542},{"nav_date":"2022-04-26","nav":19.9147,"day_change_pct":0.0216},{"nav_date":"2022-04-25","nav":19.9104,"day_change_pct":0.2492},{"nav_date":"2022-04-22","nav":19.8609,"day_change_pct":0.0126},{"nav_date":"2022-04-21","nav":19.8584,"day_change_pct":-0.0398},{"nav_date":"2022-04-20","nav":19.8663,"day_change_pct":0.0635},{"nav_date":"2022-04-19","nav":19.8537,"day_change_pct":0.0882},{"nav_date":"2022-04-18","nav":19.8362,"day_change_pct":0.0994},{"nav_date":"2022-04-13","nav":19.8165,"day_change_pct":-0.3765},{"nav_date":"2022-04-12","nav":19.8914,"day_change_pct":0.004},{"nav_date":"2022-04-11","nav":19.8906,"day_change_pct":-0.3112},{"nav_date":"2022-04-08","nav":19.9527,"day_change_pct":-0.8054},{"nav_date":"2022-04-07","nav":20.1147,"day_change_pct":0.0085},{"nav_date":"2022-04-06","nav":20.113,"day_change_pct":-0.0422},{"nav_date":"2022-04-05","nav":20.1215,"day_change_pct":0.0587},{"nav_date":"2022-04-04","nav":20.1097,"day_change_pct":-0.0934},{"nav_date":"2022-03-31","nav":20.1285,"day_change_pct":0.1971},{"nav_date":"2022-03-30","nav":20.0889,"day_change_pct":0.0513},{"nav_date":"2022-03-29","nav":20.0786,"day_change_pct":-0.0344},{"nav_date":"2022-03-28","nav":20.0855,"day_change_pct":0.0767},{"nav_date":"2022-03-25","nav":20.0701,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":20.0701,"day_change_pct":-0.0727},{"nav_date":"2022-03-23","nav":20.0847,"day_change_pct":0.0403},{"nav_date":"2022-03-22","nav":20.0766,"day_change_pct":-0.007},{"nav_date":"2022-03-21","nav":20.078,"day_change_pct":-2.1029},{"nav_date":"2022-03-17","nav":20.5093,"day_change_pct":0.1416},{"nav_date":"2022-03-16","nav":20.4803,"day_change_pct":-0.0127},{"nav_date":"2022-03-15","nav":20.4829,"day_change_pct":0.0484},{"nav_date":"2022-03-14","nav":20.473,"day_change_pct":0.0313},{"nav_date":"2022-03-11","nav":20.4666,"day_change_pct":-0.061},{"nav_date":"2022-03-10","nav":20.4791,"day_change_pct":0.1869},{"nav_date":"2022-03-09","nav":20.4409,"day_change_pct":0.0068},{"nav_date":"2022-03-08","nav":20.4395,"day_change_pct":-0.0039},{"nav_date":"2022-03-07","nav":20.4403,"day_change_pct":-0.1899},{"nav_date":"2022-03-04","nav":20.4792,"day_change_pct":0.0386},{"nav_date":"2022-03-03","nav":20.4713,"day_change_pct":-0.0761},{"nav_date":"2022-03-02","nav":20.4869,"day_change_pct":-0.1365},{"nav_date":"2022-02-28","nav":20.5149,"day_change_pct":0.0083},{"nav_date":"2022-02-25","nav":20.5132,"day_change_pct":0.0458},{"nav_date":"2022-02-24","nav":20.5038,"day_change_pct":-0.0448},{"nav_date":"2022-02-23","nav":20.513,"day_change_pct":-0.0292},{"nav_date":"2022-02-22","nav":20.519,"day_change_pct":-0.0477},{"nav_date":"2022-02-21","nav":20.5288,"day_change_pct":0.0619},{"nav_date":"2022-02-18","nav":20.5161,"day_change_pct":0.079},{"nav_date":"2022-02-17","nav":20.4999,"day_change_pct":0.0469},{"nav_date":"2022-02-16","nav":20.4903,"day_change_pct":-0.0234},{"nav_date":"2022-02-15","nav":20.4951,"day_change_pct":0.0327},{"nav_date":"2022-02-14","nav":20.4884,"day_change_pct":0.2157},{"nav_date":"2022-02-11","nav":20.4443,"day_change_pct":0.1597},{"nav_date":"2022-02-10","nav":20.4117,"day_change_pct":0.4641},{"nav_date":"2022-02-09","nav":20.3174,"day_change_pct":0.2536},{"nav_date":"2022-02-08","nav":20.266,"day_change_pct":0.2424},{"nav_date":"2022-02-04","nav":20.217,"day_change_pct":-0.0227},{"nav_date":"2022-02-03","nav":20.2216,"day_change_pct":0.0336},{"nav_date":"2022-02-02","nav":20.2148,"day_change_pct":-0.2275},{"nav_date":"2022-02-01","nav":20.2609,"day_change_pct":-0.5297},{"nav_date":"2022-01-31","nav":20.3688,"day_change_pct":0.1613},{"nav_date":"2022-01-28","nav":20.336,"day_change_pct":0.0586},{"nav_date":"2022-01-27","nav":20.3241,"day_change_pct":-0.2361},{"nav_date":"2022-01-25","nav":20.3722,"day_change_pct":0.0034},{"nav_date":"2022-01-24","nav":20.3715,"day_change_pct":-0.0123},{"nav_date":"2022-01-21","nav":20.374,"day_change_pct":0.0201},{"nav_date":"2022-01-20","nav":20.3699,"day_change_pct":0.0314},{"nav_date":"2022-01-19","nav":20.3635,"day_change_pct":0.0698},{"nav_date":"2022-01-18","nav":20.3493,"day_change_pct":-0.0604},{"nav_date":"2022-01-17","nav":20.3616,"day_change_pct":-0.1721},{"nav_date":"2022-01-14","nav":20.3967,"day_change_pct":0.0348},{"nav_date":"2022-01-13","nav":20.3896,"day_change_pct":0.0633},{"nav_date":"2022-01-12","nav":20.3767,"day_change_pct":0.0373},{"nav_date":"2022-01-11","nav":20.3691,"day_change_pct":0.0314},{"nav_date":"2022-01-10","nav":20.3627,"day_change_pct":-0.1163},{"nav_date":"2022-01-07","nav":20.3864,"day_change_pct":0.0137},{"nav_date":"2022-01-06","nav":20.3836,"day_change_pct":-0.1269},{"nav_date":"2022-01-05","nav":20.4095,"day_change_pct":-0.0451},{"nav_date":"2022-01-04","nav":20.4187,"day_change_pct":-0.2326},{"nav_date":"2022-01-03","nav":20.4663,"day_change_pct":0.0415},{"nav_date":"2021-12-31","nav":20.4578,"day_change_pct":0.0137},{"nav_date":"2021-12-30","nav":20.455,"day_change_pct":-0.0142},{"nav_date":"2021-12-29","nav":20.4579,"day_change_pct":0.0303},{"nav_date":"2021-12-28","nav":20.4517,"day_change_pct":-0.0254},{"nav_date":"2021-12-27","nav":20.4569,"day_change_pct":0.02},{"nav_date":"2021-12-24","nav":20.4528,"day_change_pct":0.0024},{"nav_date":"2021-12-23","nav":20.4523,"day_change_pct":0.0391},{"nav_date":"2021-12-22","nav":20.4443,"day_change_pct":-0.0719},{"nav_date":"2021-12-21","nav":20.459,"day_change_pct":-0.1581},{"nav_date":"2021-12-20","nav":20.4914,"day_change_pct":-0.1126},{"nav_date":"2021-12-17","nav":20.5145,"day_change_pct":-0.0847},{"nav_date":"2021-12-16","nav":20.5319,"day_change_pct":-0.0166},{"nav_date":"2021-12-15","nav":20.5353,"day_change_pct":0.0546},{"nav_date":"2021-12-14","nav":20.5241,"day_change_pct":0.0931},{"nav_date":"2021-12-13","nav":20.505,"day_change_pct":0.021},{"nav_date":"2021-12-10","nav":20.5007,"day_change_pct":-0.0073},{"nav_date":"2021-12-09","nav":20.5022,"day_change_pct":0.0595},{"nav_date":"2021-12-08","nav":20.49,"day_change_pct":0.0674},{"nav_date":"2021-12-07","nav":20.4762,"day_change_pct":-0.0278},{"nav_date":"2021-12-06","nav":20.4819,"day_change_pct":0.0855},{"nav_date":"2021-12-03","nav":20.4644,"day_change_pct":-0.0718},{"nav_date":"2021-12-02","nav":20.4791,"day_change_pct":0.0665},{"nav_date":"2021-12-01","nav":20.4655,"day_change_pct":0.0313},{"nav_date":"2021-11-30","nav":20.4591,"day_change_pct":0.1189},{"nav_date":"2021-11-29","nav":20.4348,"day_change_pct":0.0313},{"nav_date":"2021-11-26","nav":20.4284,"day_change_pct":0.0759},{"nav_date":"2021-11-25","nav":20.4129,"day_change_pct":-0.0132},{"nav_date":"2021-11-24","nav":20.4156,"day_change_pct":0.0328},{"nav_date":"2021-11-23","nav":20.4089,"day_change_pct":0.0157},{"nav_date":"2021-11-22","nav":20.4057,"day_change_pct":0.0858},{"nav_date":"2021-11-18","nav":20.3882,"day_change_pct":0.0722},{"nav_date":"2021-11-17","nav":20.3735,"day_change_pct":0.0069}],"total":2385,"page":1,"page_size":250}