{"fund_details":{"scheme_code":119844,"scheme_name":"L&T Triple Ace Bond Fund - Direct Plan -Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01HN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-11-25","nav":63.7652,"day_change_pct":0.0614},{"nav_date":"2022-11-24","nav":63.7261,"day_change_pct":0.0726},{"nav_date":"2022-11-23","nav":63.6799,"day_change_pct":0.0163},{"nav_date":"2022-11-22","nav":63.6695,"day_change_pct":0.103},{"nav_date":"2022-11-21","nav":63.604,"day_change_pct":-0.0339},{"nav_date":"2022-11-18","nav":63.6256,"day_change_pct":-0.0547},{"nav_date":"2022-11-17","nav":63.6604,"day_change_pct":0.1825},{"nav_date":"2022-11-16","nav":63.5444,"day_change_pct":0.0843},{"nav_date":"2022-11-15","nav":63.4909,"day_change_pct":0.1071},{"nav_date":"2022-11-14","nav":63.423,"day_change_pct":0.0309},{"nav_date":"2022-11-11","nav":63.4034,"day_change_pct":0.2836},{"nav_date":"2022-11-10","nav":63.2241,"day_change_pct":0.0964},{"nav_date":"2022-11-09","nav":63.1632,"day_change_pct":0.133},{"nav_date":"2022-11-07","nav":63.0793,"day_change_pct":0.0833},{"nav_date":"2022-11-04","nav":63.0268,"day_change_pct":0.0114},{"nav_date":"2022-11-03","nav":63.0196,"day_change_pct":-0.0129},{"nav_date":"2022-11-02","nav":63.0277,"day_change_pct":0.0368},{"nav_date":"2022-11-01","nav":63.0045,"day_change_pct":0.0257},{"nav_date":"2022-10-31","nav":62.9883,"day_change_pct":0.0785},{"nav_date":"2022-10-28","nav":62.9389,"day_change_pct":-0.0875},{"nav_date":"2022-10-27","nav":62.994,"day_change_pct":0.1426},{"nav_date":"2022-10-25","nav":62.9043,"day_change_pct":0.2393},{"nav_date":"2022-10-21","nav":62.7541,"day_change_pct":-0.0177},{"nav_date":"2022-10-20","nav":62.7652,"day_change_pct":-0.1643},{"nav_date":"2022-10-19","nav":62.8685,"day_change_pct":0.022},{"nav_date":"2022-10-18","nav":62.8547,"day_change_pct":0.2314},{"nav_date":"2022-10-17","nav":62.7096,"day_change_pct":0.2162},{"nav_date":"2022-10-14","nav":62.5743,"day_change_pct":0.0121},{"nav_date":"2022-10-13","nav":62.5667,"day_change_pct":-0.0197},{"nav_date":"2022-10-12","nav":62.579,"day_change_pct":0.0456},{"nav_date":"2022-10-11","nav":62.5505,"day_change_pct":-0.0177},{"nav_date":"2022-10-10","nav":62.5616,"day_change_pct":-0.1723},{"nav_date":"2022-10-07","nav":62.6696,"day_change_pct":-0.148},{"nav_date":"2022-10-06","nav":62.7625,"day_change_pct":-0.0605},{"nav_date":"2022-10-04","nav":62.8005,"day_change_pct":0.16},{"nav_date":"2022-10-03","nav":62.7002,"day_change_pct":-0.174},{"nav_date":"2022-09-30","nav":62.8095,"day_change_pct":0.1898},{"nav_date":"2022-09-29","nav":62.6905,"day_change_pct":0.1249},{"nav_date":"2022-09-28","nav":62.6123,"day_change_pct":-0.0303},{"nav_date":"2022-09-27","nav":62.6313,"day_change_pct":0.022},{"nav_date":"2022-09-26","nav":62.6175,"day_change_pct":-0.037},{"nav_date":"2022-09-23","nav":62.6407,"day_change_pct":-0.3993},{"nav_date":"2022-09-22","nav":62.8918,"day_change_pct":-0.2414},{"nav_date":"2022-09-21","nav":63.044,"day_change_pct":0.0098},{"nav_date":"2022-09-20","nav":63.0378,"day_change_pct":-0.1242},{"nav_date":"2022-09-19","nav":63.1162,"day_change_pct":-0.0223},{"nav_date":"2022-09-16","nav":63.1303,"day_change_pct":-0.2947},{"nav_date":"2022-09-15","nav":63.3169,"day_change_pct":-0.1586},{"nav_date":"2022-09-14","nav":63.4175,"day_change_pct":-0.0763},{"nav_date":"2022-09-13","nav":63.4659,"day_change_pct":0.0934},{"nav_date":"2022-09-12","nav":63.4067,"day_change_pct":0.0502},{"nav_date":"2022-09-09","nav":63.3749,"day_change_pct":-0.035},{"nav_date":"2022-09-08","nav":63.3971,"day_change_pct":0.23},{"nav_date":"2022-09-07","nav":63.2516,"day_change_pct":0.0104},{"nav_date":"2022-09-06","nav":63.245,"day_change_pct":0.0402},{"nav_date":"2022-09-05","nav":63.2196,"day_change_pct":0.0582},{"nav_date":"2022-09-02","nav":63.1828,"day_change_pct":-0.022},{"nav_date":"2022-09-01","nav":63.1967,"day_change_pct":-0.0027},{"nav_date":"2022-08-30","nav":63.1984,"day_change_pct":0.1437},{"nav_date":"2022-08-29","nav":63.1077,"day_change_pct":-0.0494},{"nav_date":"2022-08-26","nav":63.1389,"day_change_pct":0.169},{"nav_date":"2022-08-25","nav":63.0324,"day_change_pct":-0.0186},{"nav_date":"2022-08-24","nav":63.0441,"day_change_pct":0.0446},{"nav_date":"2022-08-23","nav":63.016,"day_change_pct":0.0056},{"nav_date":"2022-08-22","nav":63.0125,"day_change_pct":0.1251},{"nav_date":"2022-08-19","nav":62.9338,"day_change_pct":-0.0143},{"nav_date":"2022-08-18","nav":62.9428,"day_change_pct":-0.0081},{"nav_date":"2022-08-17","nav":62.9479,"day_change_pct":0.401},{"nav_date":"2022-08-12","nav":62.6965,"day_change_pct":0.083},{"nav_date":"2022-08-11","nav":62.6445,"day_change_pct":0.1889},{"nav_date":"2022-08-10","nav":62.5264,"day_change_pct":0.1783},{"nav_date":"2022-08-08","nav":62.4151,"day_change_pct":0.0027},{"nav_date":"2022-08-05","nav":62.4134,"day_change_pct":-0.4655},{"nav_date":"2022-08-04","nav":62.7053,"day_change_pct":0.178},{"nav_date":"2022-08-03","nav":62.5939,"day_change_pct":-0.0544},{"nav_date":"2022-08-02","nav":62.628,"day_change_pct":0.2179},{"nav_date":"2022-08-01","nav":62.4918,"day_change_pct":0.1726},{"nav_date":"2022-07-29","nav":62.3841,"day_change_pct":0.1218},{"nav_date":"2022-07-28","nav":62.3082,"day_change_pct":0.0806},{"nav_date":"2022-07-27","nav":62.258,"day_change_pct":0.0807},{"nav_date":"2022-07-26","nav":62.2078,"day_change_pct":0.051},{"nav_date":"2022-07-25","nav":62.1761,"day_change_pct":0.0726},{"nav_date":"2022-07-22","nav":62.131,"day_change_pct":0.0105},{"nav_date":"2022-07-21","nav":62.1245,"day_change_pct":0.0031},{"nav_date":"2022-07-20","nav":62.1226,"day_change_pct":0.1625},{"nav_date":"2022-07-19","nav":62.0218,"day_change_pct":-0.0971},{"nav_date":"2022-07-18","nav":62.0821,"day_change_pct":-0.0469},{"nav_date":"2022-07-15","nav":62.1112,"day_change_pct":-0.0645},{"nav_date":"2022-07-14","nav":62.1513,"day_change_pct":0.0082},{"nav_date":"2022-07-13","nav":62.1462,"day_change_pct":0.2028},{"nav_date":"2022-07-12","nav":62.0204,"day_change_pct":0.0695},{"nav_date":"2022-07-11","nav":61.9773,"day_change_pct":-0.0086},{"nav_date":"2022-07-08","nav":61.9826,"day_change_pct":-0.1741},{"nav_date":"2022-07-07","nav":62.0907,"day_change_pct":0.063},{"nav_date":"2022-07-06","nav":62.0516,"day_change_pct":0.2286},{"nav_date":"2022-07-05","nav":61.9101,"day_change_pct":0.0705},{"nav_date":"2022-07-04","nav":61.8665,"day_change_pct":0.2977},{"nav_date":"2022-07-01","nav":61.6829,"day_change_pct":0.0774},{"nav_date":"2022-06-30","nav":61.6352,"day_change_pct":0.1204},{"nav_date":"2022-06-29","nav":61.5611,"day_change_pct":0.0366},{"nav_date":"2022-06-28","nav":61.5386,"day_change_pct":0.058},{"nav_date":"2022-06-27","nav":61.5029,"day_change_pct":0.0835},{"nav_date":"2022-06-24","nav":61.4516,"day_change_pct":-0.0286},{"nav_date":"2022-06-23","nav":61.4692,"day_change_pct":0.0469},{"nav_date":"2022-06-22","nav":61.4404,"day_change_pct":0.0422},{"nav_date":"2022-06-21","nav":61.4145,"day_change_pct":0.0181},{"nav_date":"2022-06-20","nav":61.4034,"day_change_pct":0.3853},{"nav_date":"2022-06-17","nav":61.1677,"day_change_pct":0.0613},{"nav_date":"2022-06-16","nav":61.1302,"day_change_pct":0.0416},{"nav_date":"2022-06-15","nav":61.1048,"day_change_pct":-0.0299},{"nav_date":"2022-06-14","nav":61.1231,"day_change_pct":-0.0007},{"nav_date":"2022-06-13","nav":61.1235,"day_change_pct":-0.388},{"nav_date":"2022-06-10","nav":61.3616,"day_change_pct":0.0966},{"nav_date":"2022-06-09","nav":61.3024,"day_change_pct":0.0176},{"nav_date":"2022-06-08","nav":61.2916,"day_change_pct":0.1688},{"nav_date":"2022-06-07","nav":61.1883,"day_change_pct":-0.0746},{"nav_date":"2022-06-06","nav":61.234,"day_change_pct":-0.1774},{"nav_date":"2022-06-03","nav":61.3428,"day_change_pct":-0.1221},{"nav_date":"2022-06-02","nav":61.4178,"day_change_pct":-0.0228},{"nav_date":"2022-06-01","nav":61.4318,"day_change_pct":-0.0216},{"nav_date":"2022-05-31","nav":61.4451,"day_change_pct":-0.1631},{"nav_date":"2022-05-30","nav":61.5455,"day_change_pct":0.0606},{"nav_date":"2022-05-27","nav":61.5082,"day_change_pct":-0.0588},{"nav_date":"2022-05-26","nav":61.5444,"day_change_pct":0.0618},{"nav_date":"2022-05-25","nav":61.5064,"day_change_pct":0.1174},{"nav_date":"2022-05-24","nav":61.4343,"day_change_pct":0.1141},{"nav_date":"2022-05-23","nav":61.3643,"day_change_pct":0.07},{"nav_date":"2022-05-20","nav":61.3214,"day_change_pct":0.0073},{"nav_date":"2022-05-19","nav":61.3169,"day_change_pct":-0.009},{"nav_date":"2022-05-18","nav":61.3224,"day_change_pct":0.0305},{"nav_date":"2022-05-17","nav":61.3037,"day_change_pct":-0.0145},{"nav_date":"2022-05-13","nav":61.3126,"day_change_pct":-0.1497},{"nav_date":"2022-05-12","nav":61.4045,"day_change_pct":0.0696},{"nav_date":"2022-05-11","nav":61.3618,"day_change_pct":0.1111},{"nav_date":"2022-05-10","nav":61.2937,"day_change_pct":0.436},{"nav_date":"2022-05-09","nav":61.0276,"day_change_pct":0.0056},{"nav_date":"2022-05-06","nav":61.0242,"day_change_pct":-0.1327},{"nav_date":"2022-05-05","nav":61.1053,"day_change_pct":-0.068},{"nav_date":"2022-05-04","nav":61.1469,"day_change_pct":-1.6599},{"nav_date":"2022-05-02","nav":62.179,"day_change_pct":0.0262},{"nav_date":"2022-04-29","nav":62.1627,"day_change_pct":-0.0373},{"nav_date":"2022-04-28","nav":62.1859,"day_change_pct":-0.0638},{"nav_date":"2022-04-27","nav":62.2256,"day_change_pct":0.054},{"nav_date":"2022-04-26","nav":62.192,"day_change_pct":0.0216},{"nav_date":"2022-04-25","nav":62.1786,"day_change_pct":0.2494},{"nav_date":"2022-04-22","nav":62.0239,"day_change_pct":0.0124},{"nav_date":"2022-04-21","nav":62.0162,"day_change_pct":-0.0397},{"nav_date":"2022-04-20","nav":62.0408,"day_change_pct":0.0632},{"nav_date":"2022-04-19","nav":62.0016,"day_change_pct":0.0886},{"nav_date":"2022-04-18","nav":61.9467,"day_change_pct":0.0992},{"nav_date":"2022-04-13","nav":61.8853,"day_change_pct":-0.3764},{"nav_date":"2022-04-12","nav":62.1191,"day_change_pct":0.004},{"nav_date":"2022-04-11","nav":62.1166,"day_change_pct":-0.3115},{"nav_date":"2022-04-08","nav":62.3107,"day_change_pct":-0.8052},{"nav_date":"2022-04-07","nav":62.8165,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":62.8112,"day_change_pct":-0.0425},{"nav_date":"2022-04-05","nav":62.8379,"day_change_pct":0.0589},{"nav_date":"2022-04-04","nav":62.8009,"day_change_pct":-0.0935},{"nav_date":"2022-03-31","nav":62.8597,"day_change_pct":0.1973},{"nav_date":"2022-03-30","nav":62.7359,"day_change_pct":0.0515},{"nav_date":"2022-03-29","nav":62.7036,"day_change_pct":-0.0346},{"nav_date":"2022-03-28","nav":62.7253,"day_change_pct":0.0769},{"nav_date":"2022-03-25","nav":62.6771,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":62.6771,"day_change_pct":-0.073},{"nav_date":"2022-03-23","nav":62.7229,"day_change_pct":0.0404},{"nav_date":"2022-03-22","nav":62.6976,"day_change_pct":-0.0069},{"nav_date":"2022-03-21","nav":62.7019,"day_change_pct":0.0927},{"nav_date":"2022-03-17","nav":62.6438,"day_change_pct":0.1416},{"nav_date":"2022-03-16","nav":62.5552,"day_change_pct":-0.0126},{"nav_date":"2022-03-15","nav":62.5631,"day_change_pct":0.0485},{"nav_date":"2022-03-14","nav":62.5328,"day_change_pct":0.0312},{"nav_date":"2022-03-11","nav":62.5133,"day_change_pct":-0.0612},{"nav_date":"2022-03-10","nav":62.5516,"day_change_pct":0.1871},{"nav_date":"2022-03-09","nav":62.4348,"day_change_pct":0.0069},{"nav_date":"2022-03-08","nav":62.4305,"day_change_pct":-0.0042},{"nav_date":"2022-03-07","nav":62.4331,"day_change_pct":-0.1899},{"nav_date":"2022-03-04","nav":62.5519,"day_change_pct":0.0389},{"nav_date":"2022-03-03","nav":62.5276,"day_change_pct":-0.0764},{"nav_date":"2022-03-02","nav":62.5754,"day_change_pct":-0.1364},{"nav_date":"2022-02-28","nav":62.6609,"day_change_pct":0.0081},{"nav_date":"2022-02-25","nav":62.6558,"day_change_pct":0.0458},{"nav_date":"2022-02-24","nav":62.6271,"day_change_pct":-0.0444},{"nav_date":"2022-02-23","nav":62.6549,"day_change_pct":-0.0294},{"nav_date":"2022-02-22","nav":62.6733,"day_change_pct":-0.0478},{"nav_date":"2022-02-21","nav":62.7033,"day_change_pct":0.0619},{"nav_date":"2022-02-18","nav":62.6645,"day_change_pct":0.0792},{"nav_date":"2022-02-17","nav":62.6149,"day_change_pct":0.0465},{"nav_date":"2022-02-16","nav":62.5858,"day_change_pct":-0.023},{"nav_date":"2022-02-15","nav":62.6002,"day_change_pct":0.0324},{"nav_date":"2022-02-14","nav":62.5799,"day_change_pct":0.2159},{"nav_date":"2022-02-11","nav":62.4451,"day_change_pct":0.1596},{"nav_date":"2022-02-10","nav":62.3456,"day_change_pct":0.4639},{"nav_date":"2022-02-09","nav":62.0577,"day_change_pct":0.2536},{"nav_date":"2022-02-08","nav":61.9007,"day_change_pct":0.2424},{"nav_date":"2022-02-04","nav":61.751,"day_change_pct":-0.0227},{"nav_date":"2022-02-03","nav":61.765,"day_change_pct":0.0337},{"nav_date":"2022-02-02","nav":61.7442,"day_change_pct":-0.2275},{"nav_date":"2022-02-01","nav":61.885,"day_change_pct":-0.5296},{"nav_date":"2022-01-31","nav":62.2145,"day_change_pct":0.161},{"nav_date":"2022-01-28","nav":62.1145,"day_change_pct":0.0588},{"nav_date":"2022-01-27","nav":62.078,"day_change_pct":-0.2361},{"nav_date":"2022-01-25","nav":62.2249,"day_change_pct":0.0035},{"nav_date":"2022-01-24","nav":62.2227,"day_change_pct":-0.0124},{"nav_date":"2022-01-21","nav":62.2304,"day_change_pct":0.0201},{"nav_date":"2022-01-20","nav":62.2179,"day_change_pct":0.0314},{"nav_date":"2022-01-19","nav":62.1984,"day_change_pct":0.07},{"nav_date":"2022-01-18","nav":62.1549,"day_change_pct":-0.0605},{"nav_date":"2022-01-17","nav":62.1925,"day_change_pct":-0.1722},{"nav_date":"2022-01-14","nav":62.2998,"day_change_pct":0.0348},{"nav_date":"2022-01-13","nav":62.2781,"day_change_pct":0.0631},{"nav_date":"2022-01-12","nav":62.2388,"day_change_pct":0.0376},{"nav_date":"2022-01-11","nav":62.2154,"day_change_pct":0.0314},{"nav_date":"2022-01-10","nav":62.1959,"day_change_pct":-0.1166},{"nav_date":"2022-01-07","nav":62.2685,"day_change_pct":0.0138},{"nav_date":"2022-01-06","nav":62.2599,"day_change_pct":-0.1269},{"nav_date":"2022-01-05","nav":62.339,"day_change_pct":-0.0447},{"nav_date":"2022-01-04","nav":62.3669,"day_change_pct":-0.2326},{"nav_date":"2022-01-03","nav":62.5123,"day_change_pct":0.0414},{"nav_date":"2021-12-31","nav":62.4864,"day_change_pct":0.0134},{"nav_date":"2021-12-30","nav":62.478,"day_change_pct":-0.0138},{"nav_date":"2021-12-29","nav":62.4866,"day_change_pct":0.0301},{"nav_date":"2021-12-28","nav":62.4678,"day_change_pct":-0.0254},{"nav_date":"2021-12-27","nav":62.4837,"day_change_pct":0.0198},{"nav_date":"2021-12-24","nav":62.4713,"day_change_pct":0.0027},{"nav_date":"2021-12-23","nav":62.4696,"day_change_pct":0.0392},{"nav_date":"2021-12-22","nav":62.4451,"day_change_pct":-0.0722},{"nav_date":"2021-12-21","nav":62.4902,"day_change_pct":-0.1579},{"nav_date":"2021-12-20","nav":62.589,"day_change_pct":-0.1127},{"nav_date":"2021-12-17","nav":62.6596,"day_change_pct":-0.0847},{"nav_date":"2021-12-16","nav":62.7127,"day_change_pct":-0.0167},{"nav_date":"2021-12-15","nav":62.7232,"day_change_pct":0.0546},{"nav_date":"2021-12-14","nav":62.689,"day_change_pct":0.0932},{"nav_date":"2021-12-13","nav":62.6306,"day_change_pct":0.0208},{"nav_date":"2021-12-10","nav":62.6176,"day_change_pct":-0.007},{"nav_date":"2021-12-09","nav":62.622,"day_change_pct":0.0596},{"nav_date":"2021-12-08","nav":62.5847,"day_change_pct":0.0672},{"nav_date":"2021-12-07","nav":62.5427,"day_change_pct":-0.0277},{"nav_date":"2021-12-06","nav":62.56,"day_change_pct":0.0853},{"nav_date":"2021-12-03","nav":62.5067,"day_change_pct":-0.0718},{"nav_date":"2021-12-02","nav":62.5516,"day_change_pct":0.0664},{"nav_date":"2021-12-01","nav":62.5101,"day_change_pct":0.0317},{"nav_date":"2021-11-30","nav":62.4903,"day_change_pct":0.1187},{"nav_date":"2021-11-29","nav":62.4162,"day_change_pct":0.0313},{"nav_date":"2021-11-26","nav":62.3967,"day_change_pct":0.076},{"nav_date":"2021-11-25","nav":62.3493,"day_change_pct":-0.0131},{"nav_date":"2021-11-24","nav":62.3575,"day_change_pct":0.0329},{"nav_date":"2021-11-23","nav":62.337,"day_change_pct":0.0157},{"nav_date":"2021-11-22","nav":62.3272,"day_change_pct":0.0854},{"nav_date":"2021-11-18","nav":62.274,"day_change_pct":0.0725},{"nav_date":"2021-11-17","nav":62.2289,"day_change_pct":0.0069}],"total":2385,"page":1,"page_size":250}