{"fund_details":{"scheme_code":119842,"scheme_name":"SBI Multi Asset Allocation Fund - Direct Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UC0","isin_reinvest":"INF200K01UD8","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":35.2484,"day_change_pct":0.1543},{"nav_date":"2026-09-16","nav":35.1941,"day_change_pct":0.2321},{"nav_date":"2026-09-15","nav":35.1126,"day_change_pct":-1.0375},{"nav_date":"2026-09-11","nav":35.4807,"day_change_pct":-0.2379},{"nav_date":"2026-09-10","nav":35.5653,"day_change_pct":-0.0514},{"nav_date":"2026-09-09","nav":35.5836,"day_change_pct":-0.1171},{"nav_date":"2026-09-08","nav":35.6253,"day_change_pct":0.1445},{"nav_date":"2026-09-07","nav":35.5739,"day_change_pct":-0.3381},{"nav_date":"2026-09-04","nav":35.6946,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":35.6788,"day_change_pct":0.4785},{"nav_date":"2026-09-02","nav":35.5089,"day_change_pct":-0.2021},{"nav_date":"2026-09-01","nav":35.5808,"day_change_pct":-0.5267},{"nav_date":"2026-08-31","nav":35.7692,"day_change_pct":-0.2159},{"nav_date":"2026-08-28","nav":35.8466,"day_change_pct":-0.0591},{"nav_date":"2026-08-27","nav":35.8678,"day_change_pct":-0.0989},{"nav_date":"2026-08-24","nav":35.9033,"day_change_pct":-0.1249},{"nav_date":"2026-08-21","nav":35.9482,"day_change_pct":0.242},{"nav_date":"2026-08-20","nav":35.8614,"day_change_pct":0.5724},{"nav_date":"2026-08-19","nav":35.6573,"day_change_pct":-0.3683},{"nav_date":"2026-08-18","nav":35.7891,"day_change_pct":-0.1974},{"nav_date":"2026-08-17","nav":35.8599,"day_change_pct":-0.1237},{"nav_date":"2026-08-13","nav":35.9043,"day_change_pct":-0.2065},{"nav_date":"2026-08-12","nav":35.9786,"day_change_pct":0.1988},{"nav_date":"2026-08-11","nav":35.9072,"day_change_pct":0.07},{"nav_date":"2026-08-10","nav":35.8821,"day_change_pct":0.0968},{"nav_date":"2026-08-07","nav":35.8474,"day_change_pct":0.3657},{"nav_date":"2026-08-06","nav":35.7168,"day_change_pct":0.2459},{"nav_date":"2026-08-05","nav":35.6292,"day_change_pct":0.1403},{"nav_date":"2026-08-04","nav":35.5793,"day_change_pct":-0.1457},{"nav_date":"2026-08-03","nav":35.6312,"day_change_pct":0.6383},{"nav_date":"2026-07-31","nav":35.4052,"day_change_pct":0.2441},{"nav_date":"2026-07-30","nav":35.319,"day_change_pct":-0.1258},{"nav_date":"2026-07-29","nav":35.3635,"day_change_pct":0.4357},{"nav_date":"2026-07-28","nav":35.2101,"day_change_pct":-0.3295},{"nav_date":"2026-07-27","nav":35.3265,"day_change_pct":0.5954},{"nav_date":"2026-07-24","nav":35.1174,"day_change_pct":-0.1311},{"nav_date":"2026-07-23","nav":35.1635,"day_change_pct":-0.4952},{"nav_date":"2026-07-22","nav":35.3385,"day_change_pct":-0.6075},{"nav_date":"2026-07-21","nav":35.5545,"day_change_pct":0.2767},{"nav_date":"2026-07-20","nav":35.4564,"day_change_pct":0.0872},{"nav_date":"2026-07-17","nav":35.4255,"day_change_pct":0.0686},{"nav_date":"2026-07-16","nav":35.4012,"day_change_pct":0.0353},{"nav_date":"2026-07-15","nav":35.3887,"day_change_pct":0.2056},{"nav_date":"2026-07-14","nav":35.3161,"day_change_pct":-0.4737},{"nav_date":"2026-07-13","nav":35.4842,"day_change_pct":-0.0144},{"nav_date":"2026-07-10","nav":35.4893,"day_change_pct":0.6557},{"nav_date":"2026-07-09","nav":35.2581,"day_change_pct":0.6874},{"nav_date":"2026-07-08","nav":35.0174,"day_change_pct":-1.2582},{"nav_date":"2026-07-07","nav":35.4636,"day_change_pct":-0.2893},{"nav_date":"2026-07-06","nav":35.5665,"day_change_pct":0.034},{"nav_date":"2026-07-03","nav":35.5544,"day_change_pct":0.1995},{"nav_date":"2026-07-02","nav":35.4836,"day_change_pct":0.6216},{"nav_date":"2026-07-01","nav":35.2644,"day_change_pct":0.1613},{"nav_date":"2026-06-30","nav":35.2076,"day_change_pct":0.3563},{"nav_date":"2026-06-29","nav":35.0826,"day_change_pct":-0.0954},{"nav_date":"2026-06-25","nav":35.1161,"day_change_pct":-0.5489},{"nav_date":"2026-06-24","nav":35.3099,"day_change_pct":0.4363},{"nav_date":"2026-06-23","nav":35.1565,"day_change_pct":-0.5924},{"nav_date":"2026-06-22","nav":35.366,"day_change_pct":0.6074},{"nav_date":"2026-06-19","nav":35.1525,"day_change_pct":-0.4342},{"nav_date":"2026-06-18","nav":35.3058,"day_change_pct":0.0405},{"nav_date":"2026-06-17","nav":35.2915,"day_change_pct":-0.1169},{"nav_date":"2026-06-16","nav":35.3328,"day_change_pct":0.2633},{"nav_date":"2026-06-15","nav":35.24,"day_change_pct":0.8474},{"nav_date":"2026-06-12","nav":34.9439,"day_change_pct":1.3428},{"nav_date":"2026-06-11","nav":34.4809,"day_change_pct":-0.4423},{"nav_date":"2026-06-10","nav":34.6341,"day_change_pct":-0.8596},{"nav_date":"2026-06-09","nav":34.9344,"day_change_pct":0.5761},{"nav_date":"2026-06-08","nav":34.7343,"day_change_pct":-0.8492},{"nav_date":"2026-06-05","nav":35.0318,"day_change_pct":-0.0705},{"nav_date":"2026-06-04","nav":35.0565,"day_change_pct":0.0368},{"nav_date":"2026-06-03","nav":35.0436,"day_change_pct":-0.203},{"nav_date":"2026-06-02","nav":35.1149,"day_change_pct":0.0835},{"nav_date":"2026-06-01","nav":35.0856,"day_change_pct":-0.3236},{"nav_date":"2026-05-31","nav":35.1995,"day_change_pct":0.0131},{"nav_date":"2026-05-29","nav":35.1949,"day_change_pct":-0.5187},{"nav_date":"2026-05-27","nav":35.3784,"day_change_pct":0.0308},{"nav_date":"2026-05-26","nav":35.3675,"day_change_pct":-0.1361},{"nav_date":"2026-05-25","nav":35.4157,"day_change_pct":0.7038},{"nav_date":"2026-05-22","nav":35.1682,"day_change_pct":0.0381},{"nav_date":"2026-05-21","nav":35.1548,"day_change_pct":-0.0563},{"nav_date":"2026-05-20","nav":35.1746,"day_change_pct":-0.0207},{"nav_date":"2026-05-19","nav":35.1819,"day_change_pct":0.3317},{"nav_date":"2026-05-18","nav":35.0656,"day_change_pct":-0.1972},{"nav_date":"2026-05-15","nav":35.1349,"day_change_pct":-0.6742},{"nav_date":"2026-05-14","nav":35.3734,"day_change_pct":0.3088},{"nav_date":"2026-05-13","nav":35.2645,"day_change_pct":0.8323},{"nav_date":"2026-05-12","nav":34.9734,"day_change_pct":-0.527},{"nav_date":"2026-05-11","nav":35.1587,"day_change_pct":-0.4826},{"nav_date":"2026-05-08","nav":35.3292,"day_change_pct":-0.1568},{"nav_date":"2026-05-07","nav":35.3847,"day_change_pct":0.4491},{"nav_date":"2026-05-06","nav":35.2265,"day_change_pct":0.822},{"nav_date":"2026-05-05","nav":34.9393,"day_change_pct":-0.3101},{"nav_date":"2026-05-04","nav":35.048,"day_change_pct":0.2136},{"nav_date":"2026-04-30","nav":34.9733,"day_change_pct":-0.0274},{"nav_date":"2026-04-29","nav":34.9829,"day_change_pct":0.1431},{"nav_date":"2026-04-28","nav":34.9329,"day_change_pct":-0.0969},{"nav_date":"2026-04-27","nav":34.9668,"day_change_pct":0.9268},{"nav_date":"2026-04-24","nav":34.6457,"day_change_pct":-0.4929},{"nav_date":"2026-04-23","nav":34.8173,"day_change_pct":-0.6364},{"nav_date":"2026-04-22","nav":35.0403,"day_change_pct":-0.1536},{"nav_date":"2026-04-21","nav":35.0942,"day_change_pct":0.4203},{"nav_date":"2026-04-20","nav":34.9473,"day_change_pct":-0.1392},{"nav_date":"2026-04-17","nav":34.996,"day_change_pct":0.4633},{"nav_date":"2026-04-16","nav":34.8346,"day_change_pct":0.208},{"nav_date":"2026-04-15","nav":34.7623,"day_change_pct":1.0068},{"nav_date":"2026-04-13","nav":34.4158,"day_change_pct":-0.4432},{"nav_date":"2026-04-10","nav":34.569,"day_change_pct":0.6748},{"nav_date":"2026-04-09","nav":34.3373,"day_change_pct":-0.3133},{"nav_date":"2026-04-08","nav":34.4452,"day_change_pct":2.2862},{"nav_date":"2026-04-07","nav":33.6753,"day_change_pct":0.0796},{"nav_date":"2026-04-06","nav":33.6485,"day_change_pct":0.7585},{"nav_date":"2026-04-02","nav":33.3952,"day_change_pct":0.9171},{"nav_date":"2026-03-31","nav":33.0917,"day_change_pct":0.0085},{"nav_date":"2026-03-30","nav":33.0889,"day_change_pct":-0.9359},{"nav_date":"2026-03-27","nav":33.4015,"day_change_pct":-1.1957},{"nav_date":"2026-03-25","nav":33.8057,"day_change_pct":1.1477},{"nav_date":"2026-03-24","nav":33.4221,"day_change_pct":1.5351},{"nav_date":"2026-03-23","nav":32.9168,"day_change_pct":-2.5611},{"nav_date":"2026-03-20","nav":33.782,"day_change_pct":-1.5544},{"nav_date":"2026-03-18","nav":34.3154,"day_change_pct":0.4276},{"nav_date":"2026-03-17","nav":34.1693,"day_change_pct":0.379},{"nav_date":"2026-03-16","nav":34.0403,"day_change_pct":-0.7076},{"nav_date":"2026-03-13","nav":34.2829,"day_change_pct":-1.169},{"nav_date":"2026-03-12","nav":34.6884,"day_change_pct":-0.1353},{"nav_date":"2026-03-11","nav":34.7354,"day_change_pct":-0.4531},{"nav_date":"2026-03-10","nav":34.8935,"day_change_pct":0.8127},{"nav_date":"2026-03-09","nav":34.6122,"day_change_pct":-0.9711},{"nav_date":"2026-03-06","nav":34.9516,"day_change_pct":-0.3447},{"nav_date":"2026-03-05","nav":35.0725,"day_change_pct":0.2146},{"nav_date":"2026-03-04","nav":34.9974,"day_change_pct":-1.6416},{"nav_date":"2026-03-02","nav":35.5815,"day_change_pct":-0.0059},{"nav_date":"2026-02-28","nav":35.5836,"day_change_pct":0.0082},{"nav_date":"2026-02-27","nav":35.5807,"day_change_pct":-0.1653},{"nav_date":"2026-02-26","nav":35.6396,"day_change_pct":0.0472},{"nav_date":"2026-02-25","nav":35.6228,"day_change_pct":0.224},{"nav_date":"2026-02-24","nav":35.5432,"day_change_pct":-0.1797},{"nav_date":"2026-02-23","nav":35.6072,"day_change_pct":0.2819},{"nav_date":"2026-02-20","nav":35.5071,"day_change_pct":0.2388},{"nav_date":"2026-02-18","nav":35.4225,"day_change_pct":0.1753},{"nav_date":"2026-02-17","nav":35.3605,"day_change_pct":0.0054},{"nav_date":"2026-02-16","nav":35.3586,"day_change_pct":0.2038},{"nav_date":"2026-02-13","nav":35.2867,"day_change_pct":-0.8892},{"nav_date":"2026-02-12","nav":35.6033,"day_change_pct":-0.3058},{"nav_date":"2026-02-11","nav":35.7125,"day_change_pct":0.2833},{"nav_date":"2026-02-10","nav":35.6116,"day_change_pct":0.1341},{"nav_date":"2026-02-09","nav":35.5639,"day_change_pct":1.068},{"nav_date":"2026-02-06","nav":35.1881,"day_change_pct":-0.3373},{"nav_date":"2026-02-05","nav":35.3072,"day_change_pct":-0.6318},{"nav_date":"2026-02-04","nav":35.5317,"day_change_pct":1.0583},{"nav_date":"2026-02-03","nav":35.1596,"day_change_pct":1.6194},{"nav_date":"2026-02-02","nav":34.5993,"day_change_pct":-2.2301},{"nav_date":"2026-01-31","nav":35.3885,"day_change_pct":0.0073},{"nav_date":"2026-01-30","nav":35.3859,"day_change_pct":-1.7309},{"nav_date":"2026-01-29","nav":36.0092,"day_change_pct":0.8613},{"nav_date":"2026-01-28","nav":35.7017,"day_change_pct":1.0936},{"nav_date":"2026-01-27","nav":35.3155,"day_change_pct":0.9415},{"nav_date":"2026-01-23","nav":34.9861,"day_change_pct":0.0812},{"nav_date":"2026-01-22","nav":34.9577,"day_change_pct":-0.4786},{"nav_date":"2026-01-21","nav":35.1258,"day_change_pct":0.3262},{"nav_date":"2026-01-20","nav":35.0116,"day_change_pct":-0.1927},{"nav_date":"2026-01-19","nav":35.0792,"day_change_pct":0.1119},{"nav_date":"2026-01-16","nav":35.04,"day_change_pct":0.5198},{"nav_date":"2026-01-14","nav":34.8588,"day_change_pct":0.6354},{"nav_date":"2026-01-13","nav":34.6387,"day_change_pct":0.1498},{"nav_date":"2026-01-12","nav":34.5869,"day_change_pct":0.4706},{"nav_date":"2026-01-09","nav":34.4249,"day_change_pct":0.0965},{"nav_date":"2026-01-08","nav":34.3917,"day_change_pct":-1.2},{"nav_date":"2026-01-07","nav":34.8094,"day_change_pct":0.2581},{"nav_date":"2026-01-06","nav":34.7198,"day_change_pct":-0.1343},{"nav_date":"2026-01-05","nav":34.7665,"day_change_pct":-0.0221},{"nav_date":"2026-01-02","nav":34.7742,"day_change_pct":0.4968},{"nav_date":"2026-01-01","nav":34.6023,"day_change_pct":-0.123},{"nav_date":"2025-12-31","nav":34.6449,"day_change_pct":-0.0257},{"nav_date":"2025-12-30","nav":34.6538,"day_change_pct":-0.0502},{"nav_date":"2025-12-29","nav":34.6712,"day_change_pct":-0.1411},{"nav_date":"2025-12-26","nav":34.7202,"day_change_pct":0.1592},{"nav_date":"2025-12-24","nav":34.665,"day_change_pct":0.2983},{"nav_date":"2025-12-23","nav":34.5619,"day_change_pct":0.1397},{"nav_date":"2025-12-22","nav":34.5137,"day_change_pct":0.5676},{"nav_date":"2025-12-19","nav":34.3189,"day_change_pct":0.562},{"nav_date":"2025-12-18","nav":34.1271,"day_change_pct":0.0695},{"nav_date":"2025-12-17","nav":34.1034,"day_change_pct":0.0707},{"nav_date":"2025-12-16","nav":34.0793,"day_change_pct":-0.4935},{"nav_date":"2025-12-15","nav":34.2483,"day_change_pct":-0.0105},{"nav_date":"2025-12-12","nav":34.2519,"day_change_pct":0.593},{"nav_date":"2025-12-11","nav":34.05,"day_change_pct":0.3628},{"nav_date":"2025-12-10","nav":33.9269,"day_change_pct":0.221},{"nav_date":"2025-12-09","nav":33.8521,"day_change_pct":0.1186},{"nav_date":"2025-12-08","nav":33.812,"day_change_pct":-0.6123},{"nav_date":"2025-12-05","nav":34.0203,"day_change_pct":0.362},{"nav_date":"2025-12-04","nav":33.8976,"day_change_pct":-0.2002},{"nav_date":"2025-12-03","nav":33.9656,"day_change_pct":0.099},{"nav_date":"2025-12-02","nav":33.932,"day_change_pct":-0.2578},{"nav_date":"2025-12-01","nav":34.0197,"day_change_pct":0.567},{"nav_date":"2025-11-30","nav":33.8279,"day_change_pct":0.0133},{"nav_date":"2025-11-28","nav":33.8234,"day_change_pct":0.1051},{"nav_date":"2025-11-27","nav":33.7879,"day_change_pct":0.163},{"nav_date":"2025-11-26","nav":33.7329,"day_change_pct":0.6763},{"nav_date":"2025-11-25","nav":33.5063,"day_change_pct":0.2795},{"nav_date":"2025-11-24","nav":33.4129,"day_change_pct":-0.1417},{"nav_date":"2025-11-21","nav":33.4603,"day_change_pct":-0.5605},{"nav_date":"2025-11-20","nav":33.6489,"day_change_pct":-0.0484},{"nav_date":"2025-11-19","nav":33.6652,"day_change_pct":0.3186},{"nav_date":"2025-11-18","nav":33.5583,"day_change_pct":-0.3273},{"nav_date":"2025-11-17","nav":33.6685,"day_change_pct":0.113},{"nav_date":"2025-11-14","nav":33.6305,"day_change_pct":-0.1324},{"nav_date":"2025-11-13","nav":33.6751,"day_change_pct":0.2325},{"nav_date":"2025-11-12","nav":33.597,"day_change_pct":0.5844},{"nav_date":"2025-11-11","nav":33.4018,"day_change_pct":0.1763},{"nav_date":"2025-11-10","nav":33.343,"day_change_pct":0.3576},{"nav_date":"2025-11-07","nav":33.2242,"day_change_pct":0.0916},{"nav_date":"2025-11-06","nav":33.1938,"day_change_pct":-0.1204},{"nav_date":"2025-11-04","nav":33.2338,"day_change_pct":-0.238},{"nav_date":"2025-11-03","nav":33.3131,"day_change_pct":0.4429},{"nav_date":"2025-10-31","nav":33.1662,"day_change_pct":-0.2793},{"nav_date":"2025-10-30","nav":33.2591,"day_change_pct":-0.1165},{"nav_date":"2025-10-29","nav":33.2979,"day_change_pct":0.7007},{"nav_date":"2025-10-28","nav":33.0662,"day_change_pct":-0.2221},{"nav_date":"2025-10-27","nav":33.1398,"day_change_pct":0.455},{"nav_date":"2025-10-24","nav":32.9897,"day_change_pct":-0.3263},{"nav_date":"2025-10-23","nav":33.0977,"day_change_pct":-0.2047},{"nav_date":"2025-10-20","nav":33.1656,"day_change_pct":0.0265},{"nav_date":"2025-10-17","nav":33.1568,"day_change_pct":0.0136},{"nav_date":"2025-10-16","nav":33.1523,"day_change_pct":-0.1018},{"nav_date":"2025-10-15","nav":33.1861,"day_change_pct":0.4258},{"nav_date":"2025-10-14","nav":33.0454,"day_change_pct":0.0015},{"nav_date":"2025-10-13","nav":33.0449,"day_change_pct":0.3483},{"nav_date":"2025-10-10","nav":32.9302,"day_change_pct":0.1859},{"nav_date":"2025-10-09","nav":32.8691,"day_change_pct":0.5113},{"nav_date":"2025-10-08","nav":32.7019,"day_change_pct":0.2631},{"nav_date":"2025-10-07","nav":32.6161,"day_change_pct":0.0948},{"nav_date":"2025-10-06","nav":32.5852,"day_change_pct":0.4727},{"nav_date":"2025-10-03","nav":32.4319,"day_change_pct":0.3636},{"nav_date":"2025-10-01","nav":32.3144,"day_change_pct":0.5407},{"nav_date":"2025-09-30","nav":32.1406,"day_change_pct":-0.0572},{"nav_date":"2025-09-29","nav":32.159,"day_change_pct":0.7525},{"nav_date":"2025-09-26","nav":31.9188,"day_change_pct":-0.592},{"nav_date":"2025-09-25","nav":32.1089,"day_change_pct":-0.08},{"nav_date":"2025-09-24","nav":32.1346,"day_change_pct":-0.3541},{"nav_date":"2025-09-23","nav":32.2488,"day_change_pct":0.108},{"nav_date":"2025-09-22","nav":32.214,"day_change_pct":0.0152},{"nav_date":"2025-09-19","nav":32.2091,"day_change_pct":0.0932},{"nav_date":"2025-09-18","nav":32.1791,"day_change_pct":0.3947},{"nav_date":"2025-09-17","nav":32.0526,"day_change_pct":-0.0745},{"nav_date":"2025-09-16","nav":32.0765,"day_change_pct":0.4239},{"nav_date":"2025-09-15","nav":31.9411,"day_change_pct":0.1511},{"nav_date":"2025-09-12","nav":31.8929,"day_change_pct":0.3429},{"nav_date":"2025-09-11","nav":31.7839,"day_change_pct":0.1238},{"nav_date":"2025-09-10","nav":31.7446,"day_change_pct":0.3078}],"total":3318,"page":1,"page_size":250}