{"fund_details":{"scheme_code":119841,"scheme_name":"SBI Multi Asset Allocation Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UA4","isin_reinvest":"INF200K01UB2","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":33.3208,"day_change_pct":0.1539},{"nav_date":"2026-09-16","nav":33.2696,"day_change_pct":0.2323},{"nav_date":"2026-09-15","nav":33.1925,"day_change_pct":-1.0376},{"nav_date":"2026-09-11","nav":33.5405,"day_change_pct":-0.2377},{"nav_date":"2026-09-10","nav":33.6204,"day_change_pct":-0.0517},{"nav_date":"2026-09-09","nav":33.6378,"day_change_pct":-0.117},{"nav_date":"2026-09-08","nav":33.6772,"day_change_pct":0.1445},{"nav_date":"2026-09-07","nav":33.6286,"day_change_pct":-0.3381},{"nav_date":"2026-09-04","nav":33.7427,"day_change_pct":0.0445},{"nav_date":"2026-09-03","nav":33.7277,"day_change_pct":0.4784},{"nav_date":"2026-09-02","nav":33.5671,"day_change_pct":-0.2022},{"nav_date":"2026-09-01","nav":33.6351,"day_change_pct":-0.5264},{"nav_date":"2026-08-31","nav":33.8131,"day_change_pct":-0.2163},{"nav_date":"2026-08-28","nav":33.8864,"day_change_pct":-0.059},{"nav_date":"2026-08-27","nav":33.9064,"day_change_pct":-0.099},{"nav_date":"2026-08-24","nav":33.94,"day_change_pct":-0.1248},{"nav_date":"2026-08-21","nav":33.9824,"day_change_pct":0.2422},{"nav_date":"2026-08-20","nav":33.9003,"day_change_pct":0.5723},{"nav_date":"2026-08-19","nav":33.7074,"day_change_pct":-0.3683},{"nav_date":"2026-08-18","nav":33.832,"day_change_pct":-0.1974},{"nav_date":"2026-08-17","nav":33.8989,"day_change_pct":0.0847},{"nav_date":"2026-08-14","nav":33.8702,"day_change_pct":-0.2083},{"nav_date":"2026-08-13","nav":33.9409,"day_change_pct":-0.2067},{"nav_date":"2026-08-12","nav":34.0112,"day_change_pct":0.1989},{"nav_date":"2026-08-11","nav":33.9437,"day_change_pct":0.0702},{"nav_date":"2026-08-10","nav":33.9199,"day_change_pct":0.0968},{"nav_date":"2026-08-07","nav":33.8871,"day_change_pct":0.3667},{"nav_date":"2026-08-06","nav":33.7633,"day_change_pct":0.2458},{"nav_date":"2026-08-05","nav":33.6805,"day_change_pct":0.14},{"nav_date":"2026-08-04","nav":33.6334,"day_change_pct":-0.1455},{"nav_date":"2026-08-03","nav":33.6824,"day_change_pct":0.6382},{"nav_date":"2026-07-31","nav":33.4688,"day_change_pct":0.2441},{"nav_date":"2026-07-30","nav":33.3873,"day_change_pct":-0.1259},{"nav_date":"2026-07-29","nav":33.4294,"day_change_pct":0.4356},{"nav_date":"2026-07-28","nav":33.2844,"day_change_pct":-0.3294},{"nav_date":"2026-07-27","nav":33.3944,"day_change_pct":0.5955},{"nav_date":"2026-07-24","nav":33.1967,"day_change_pct":-0.1312},{"nav_date":"2026-07-23","nav":33.2403,"day_change_pct":-0.4951},{"nav_date":"2026-07-22","nav":33.4057,"day_change_pct":-0.6076},{"nav_date":"2026-07-21","nav":33.6099,"day_change_pct":0.2766},{"nav_date":"2026-07-20","nav":33.5172,"day_change_pct":0.0872},{"nav_date":"2026-07-17","nav":33.488,"day_change_pct":0.0687},{"nav_date":"2026-07-16","nav":33.465,"day_change_pct":0.0353},{"nav_date":"2026-07-15","nav":33.4532,"day_change_pct":0.2055},{"nav_date":"2026-07-14","nav":33.3846,"day_change_pct":-0.4737},{"nav_date":"2026-07-13","nav":33.5435,"day_change_pct":-0.014},{"nav_date":"2026-07-10","nav":33.5482,"day_change_pct":0.6553},{"nav_date":"2026-07-09","nav":33.3298,"day_change_pct":0.6876},{"nav_date":"2026-07-08","nav":33.1022,"day_change_pct":-1.2582},{"nav_date":"2026-07-07","nav":33.524,"day_change_pct":-0.2891},{"nav_date":"2026-07-06","nav":33.6212,"day_change_pct":0.0339},{"nav_date":"2026-07-03","nav":33.6098,"day_change_pct":0.1994},{"nav_date":"2026-07-02","nav":33.5429,"day_change_pct":0.6216},{"nav_date":"2026-07-01","nav":33.3357,"day_change_pct":0.1613},{"nav_date":"2026-06-30","nav":33.282,"day_change_pct":0.3564},{"nav_date":"2026-06-29","nav":33.1638,"day_change_pct":-0.0955},{"nav_date":"2026-06-25","nav":33.1955,"day_change_pct":-0.5489},{"nav_date":"2026-06-24","nav":33.3787,"day_change_pct":0.4363},{"nav_date":"2026-06-23","nav":33.2337,"day_change_pct":-0.5923},{"nav_date":"2026-06-22","nav":33.4317,"day_change_pct":0.6073},{"nav_date":"2026-06-19","nav":33.2299,"day_change_pct":-0.4342},{"nav_date":"2026-06-18","nav":33.3748,"day_change_pct":0.0405},{"nav_date":"2026-06-17","nav":33.3613,"day_change_pct":-0.1171},{"nav_date":"2026-06-16","nav":33.4004,"day_change_pct":0.2636},{"nav_date":"2026-06-15","nav":33.3126,"day_change_pct":0.8473},{"nav_date":"2026-06-12","nav":33.0327,"day_change_pct":1.3428},{"nav_date":"2026-06-11","nav":32.595,"day_change_pct":-0.4426},{"nav_date":"2026-06-10","nav":32.7399,"day_change_pct":-0.8594},{"nav_date":"2026-06-09","nav":33.0237,"day_change_pct":0.5759},{"nav_date":"2026-06-08","nav":32.8346,"day_change_pct":-0.8491},{"nav_date":"2026-06-05","nav":33.1158,"day_change_pct":-0.0703},{"nav_date":"2026-06-04","nav":33.1391,"day_change_pct":0.0368},{"nav_date":"2026-06-03","nav":33.1269,"day_change_pct":-0.2033},{"nav_date":"2026-06-02","nav":33.1944,"day_change_pct":0.0838},{"nav_date":"2026-06-01","nav":33.1666,"day_change_pct":-0.3237},{"nav_date":"2026-05-31","nav":33.2743,"day_change_pct":0.0129},{"nav_date":"2026-05-29","nav":33.27,"day_change_pct":-0.5185},{"nav_date":"2026-05-27","nav":33.4434,"day_change_pct":0.0305},{"nav_date":"2026-05-26","nav":33.4332,"day_change_pct":-0.1359},{"nav_date":"2026-05-25","nav":33.4787,"day_change_pct":0.7036},{"nav_date":"2026-05-22","nav":33.2448,"day_change_pct":0.0382},{"nav_date":"2026-05-21","nav":33.2321,"day_change_pct":-0.0562},{"nav_date":"2026-05-20","nav":33.2508,"day_change_pct":-0.0207},{"nav_date":"2026-05-19","nav":33.2577,"day_change_pct":0.3318},{"nav_date":"2026-05-18","nav":33.1477,"day_change_pct":-0.1972},{"nav_date":"2026-05-15","nav":33.2132,"day_change_pct":-0.6744},{"nav_date":"2026-05-14","nav":33.4387,"day_change_pct":0.3087},{"nav_date":"2026-05-13","nav":33.3358,"day_change_pct":0.8324},{"nav_date":"2026-05-12","nav":33.0606,"day_change_pct":-0.5268},{"nav_date":"2026-05-11","nav":33.2357,"day_change_pct":-0.483},{"nav_date":"2026-05-08","nav":33.397,"day_change_pct":-0.1567},{"nav_date":"2026-05-07","nav":33.4494,"day_change_pct":0.449},{"nav_date":"2026-05-06","nav":33.2999,"day_change_pct":0.822},{"nav_date":"2026-05-05","nav":33.0284,"day_change_pct":-0.31},{"nav_date":"2026-05-04","nav":33.1311,"day_change_pct":0.2135},{"nav_date":"2026-04-30","nav":33.0605,"day_change_pct":-0.0275},{"nav_date":"2026-04-29","nav":33.0696,"day_change_pct":0.1429},{"nav_date":"2026-04-28","nav":33.0224,"day_change_pct":-0.0965},{"nav_date":"2026-04-27","nav":33.0543,"day_change_pct":0.9267},{"nav_date":"2026-04-24","nav":32.7508,"day_change_pct":-0.4931},{"nav_date":"2026-04-23","nav":32.9131,"day_change_pct":-0.6364},{"nav_date":"2026-04-22","nav":33.1239,"day_change_pct":-0.1534},{"nav_date":"2026-04-21","nav":33.1748,"day_change_pct":0.4201},{"nav_date":"2026-04-20","nav":33.036,"day_change_pct":-0.139},{"nav_date":"2026-04-17","nav":33.082,"day_change_pct":0.4634},{"nav_date":"2026-04-16","nav":32.9294,"day_change_pct":0.2081},{"nav_date":"2026-04-15","nav":32.861,"day_change_pct":1.0067},{"nav_date":"2026-04-13","nav":32.5335,"day_change_pct":-0.4431},{"nav_date":"2026-04-10","nav":32.6783,"day_change_pct":0.6747},{"nav_date":"2026-04-09","nav":32.4593,"day_change_pct":-0.3133},{"nav_date":"2026-04-08","nav":32.5613,"day_change_pct":2.2863},{"nav_date":"2026-04-07","nav":31.8335,"day_change_pct":0.0795},{"nav_date":"2026-04-06","nav":31.8082,"day_change_pct":0.7583},{"nav_date":"2026-04-02","nav":31.5688,"day_change_pct":0.9171},{"nav_date":"2026-03-31","nav":31.2819,"day_change_pct":0.0086},{"nav_date":"2026-03-30","nav":31.2792,"day_change_pct":-0.9406},{"nav_date":"2026-03-27","nav":31.5762,"day_change_pct":-1.1956},{"nav_date":"2026-03-25","nav":31.9583,"day_change_pct":1.1479},{"nav_date":"2026-03-24","nav":31.5956,"day_change_pct":1.5348},{"nav_date":"2026-03-23","nav":31.118,"day_change_pct":-2.5608},{"nav_date":"2026-03-20","nav":31.9358,"day_change_pct":-1.5546},{"nav_date":"2026-03-18","nav":32.4401,"day_change_pct":0.4275},{"nav_date":"2026-03-17","nav":32.302,"day_change_pct":0.3791},{"nav_date":"2026-03-16","nav":32.18,"day_change_pct":-0.7078},{"nav_date":"2026-03-13","nav":32.4094,"day_change_pct":-1.1692},{"nav_date":"2026-03-12","nav":32.7928,"day_change_pct":-0.1349},{"nav_date":"2026-03-11","nav":32.8371,"day_change_pct":-0.4532},{"nav_date":"2026-03-10","nav":32.9866,"day_change_pct":0.8126},{"nav_date":"2026-03-09","nav":32.7207,"day_change_pct":-0.9709},{"nav_date":"2026-03-06","nav":33.0415,"day_change_pct":-0.345},{"nav_date":"2026-03-05","nav":33.1559,"day_change_pct":0.2146},{"nav_date":"2026-03-04","nav":33.0849,"day_change_pct":-1.6413},{"nav_date":"2026-03-02","nav":33.637,"day_change_pct":-0.0059},{"nav_date":"2026-02-28","nav":33.639,"day_change_pct":0.0083},{"nav_date":"2026-02-27","nav":33.6362,"day_change_pct":-0.1653},{"nav_date":"2026-02-26","nav":33.6919,"day_change_pct":0.0472},{"nav_date":"2026-02-25","nav":33.676,"day_change_pct":0.2238},{"nav_date":"2026-02-24","nav":33.6008,"day_change_pct":-0.1797},{"nav_date":"2026-02-23","nav":33.6613,"day_change_pct":0.2818},{"nav_date":"2026-02-20","nav":33.5667,"day_change_pct":0.2389},{"nav_date":"2026-02-18","nav":33.4867,"day_change_pct":0.1753},{"nav_date":"2026-02-17","nav":33.4281,"day_change_pct":0.0054},{"nav_date":"2026-02-16","nav":33.4263,"day_change_pct":0.2038},{"nav_date":"2026-02-13","nav":33.3583,"day_change_pct":-0.8892},{"nav_date":"2026-02-12","nav":33.6576,"day_change_pct":-0.306},{"nav_date":"2026-02-11","nav":33.7609,"day_change_pct":0.2834},{"nav_date":"2026-02-10","nav":33.6655,"day_change_pct":0.1341},{"nav_date":"2026-02-09","nav":33.6204,"day_change_pct":1.0681},{"nav_date":"2026-02-06","nav":33.2651,"day_change_pct":-0.3374},{"nav_date":"2026-02-05","nav":33.3777,"day_change_pct":-0.6317},{"nav_date":"2026-02-04","nav":33.5899,"day_change_pct":1.0581},{"nav_date":"2026-02-03","nav":33.2382,"day_change_pct":1.6195},{"nav_date":"2026-02-02","nav":32.7085,"day_change_pct":-2.2302},{"nav_date":"2026-01-31","nav":33.4546,"day_change_pct":0.0075},{"nav_date":"2026-01-30","nav":33.4521,"day_change_pct":-1.7311},{"nav_date":"2026-01-29","nav":34.0414,"day_change_pct":0.8616},{"nav_date":"2026-01-28","nav":33.7506,"day_change_pct":1.0936},{"nav_date":"2026-01-27","nav":33.3855,"day_change_pct":0.9415},{"nav_date":"2026-01-23","nav":33.0741,"day_change_pct":0.0811},{"nav_date":"2026-01-22","nav":33.0473,"day_change_pct":-0.4785},{"nav_date":"2026-01-21","nav":33.2062,"day_change_pct":0.3263},{"nav_date":"2026-01-20","nav":33.0982,"day_change_pct":-0.193},{"nav_date":"2026-01-19","nav":33.1622,"day_change_pct":0.112},{"nav_date":"2026-01-16","nav":33.1251,"day_change_pct":0.5198},{"nav_date":"2026-01-14","nav":32.9538,"day_change_pct":0.6355},{"nav_date":"2026-01-13","nav":32.7457,"day_change_pct":0.1496},{"nav_date":"2026-01-12","nav":32.6968,"day_change_pct":0.4708},{"nav_date":"2026-01-09","nav":32.5436,"day_change_pct":0.0966},{"nav_date":"2026-01-08","nav":32.5122,"day_change_pct":-1.2},{"nav_date":"2026-01-07","nav":32.9071,"day_change_pct":0.2581},{"nav_date":"2026-01-06","nav":32.8224,"day_change_pct":-0.1342},{"nav_date":"2026-01-05","nav":32.8665,"day_change_pct":-0.0225},{"nav_date":"2026-01-02","nav":32.8739,"day_change_pct":0.4971},{"nav_date":"2026-01-01","nav":32.7113,"day_change_pct":-0.123},{"nav_date":"2025-12-31","nav":32.7516,"day_change_pct":-0.0256},{"nav_date":"2025-12-30","nav":32.76,"day_change_pct":-0.0503},{"nav_date":"2025-12-29","nav":32.7765,"day_change_pct":-0.1411},{"nav_date":"2025-12-26","nav":32.8228,"day_change_pct":0.1593},{"nav_date":"2025-12-24","nav":32.7706,"day_change_pct":0.2981},{"nav_date":"2025-12-23","nav":32.6732,"day_change_pct":0.1398},{"nav_date":"2025-12-22","nav":32.6276,"day_change_pct":0.5678},{"nav_date":"2025-12-19","nav":32.4434,"day_change_pct":0.562},{"nav_date":"2025-12-18","nav":32.2621,"day_change_pct":0.0695},{"nav_date":"2025-12-17","nav":32.2397,"day_change_pct":0.0708},{"nav_date":"2025-12-16","nav":32.2169,"day_change_pct":-0.4933},{"nav_date":"2025-12-15","nav":32.3766,"day_change_pct":-0.0108},{"nav_date":"2025-12-12","nav":32.3801,"day_change_pct":0.5931},{"nav_date":"2025-12-11","nav":32.1892,"day_change_pct":0.3629},{"nav_date":"2025-12-10","nav":32.0728,"day_change_pct":0.2206},{"nav_date":"2025-12-09","nav":32.0022,"day_change_pct":0.1189},{"nav_date":"2025-12-08","nav":31.9642,"day_change_pct":-0.6122},{"nav_date":"2025-12-05","nav":32.1611,"day_change_pct":0.3617},{"nav_date":"2025-12-04","nav":32.0452,"day_change_pct":-0.2003},{"nav_date":"2025-12-03","nav":32.1095,"day_change_pct":0.0994},{"nav_date":"2025-12-02","nav":32.0776,"day_change_pct":-0.2581},{"nav_date":"2025-12-01","nav":32.1606,"day_change_pct":0.5669},{"nav_date":"2025-11-30","nav":31.9793,"day_change_pct":0.0134},{"nav_date":"2025-11-28","nav":31.975,"day_change_pct":0.1049},{"nav_date":"2025-11-27","nav":31.9415,"day_change_pct":0.1634},{"nav_date":"2025-11-26","nav":31.8894,"day_change_pct":0.6762},{"nav_date":"2025-11-25","nav":31.6752,"day_change_pct":0.2795},{"nav_date":"2025-11-24","nav":31.5869,"day_change_pct":-0.1416},{"nav_date":"2025-11-21","nav":31.6317,"day_change_pct":-0.5605},{"nav_date":"2025-11-20","nav":31.81,"day_change_pct":-0.0484},{"nav_date":"2025-11-19","nav":31.8254,"day_change_pct":0.3184},{"nav_date":"2025-11-18","nav":31.7244,"day_change_pct":-0.3274},{"nav_date":"2025-11-17","nav":31.8286,"day_change_pct":0.1132},{"nav_date":"2025-11-14","nav":31.7926,"day_change_pct":-0.1326},{"nav_date":"2025-11-13","nav":31.8348,"day_change_pct":0.2324},{"nav_date":"2025-11-12","nav":31.761,"day_change_pct":0.5846},{"nav_date":"2025-11-11","nav":31.5764,"day_change_pct":0.1761},{"nav_date":"2025-11-10","nav":31.5209,"day_change_pct":0.3575},{"nav_date":"2025-11-07","nav":31.4086,"day_change_pct":0.0918},{"nav_date":"2025-11-06","nav":31.3798,"day_change_pct":-0.1203},{"nav_date":"2025-11-04","nav":31.4176,"day_change_pct":-0.2382},{"nav_date":"2025-11-03","nav":31.4926,"day_change_pct":0.443},{"nav_date":"2025-10-31","nav":31.3537,"day_change_pct":-0.2792},{"nav_date":"2025-10-30","nav":31.4415,"day_change_pct":-0.1166},{"nav_date":"2025-10-29","nav":31.4782,"day_change_pct":0.7006},{"nav_date":"2025-10-28","nav":31.2592,"day_change_pct":-0.2222},{"nav_date":"2025-10-27","nav":31.3288,"day_change_pct":0.455},{"nav_date":"2025-10-24","nav":31.1869,"day_change_pct":-0.326},{"nav_date":"2025-10-23","nav":31.2889,"day_change_pct":-0.2048},{"nav_date":"2025-10-20","nav":31.3531,"day_change_pct":0.0265},{"nav_date":"2025-10-17","nav":31.3448,"day_change_pct":0.0137},{"nav_date":"2025-10-16","nav":31.3405,"day_change_pct":-0.102},{"nav_date":"2025-10-15","nav":31.3725,"day_change_pct":0.4257},{"nav_date":"2025-10-14","nav":31.2395,"day_change_pct":0.0013},{"nav_date":"2025-10-13","nav":31.2391,"day_change_pct":0.3485},{"nav_date":"2025-10-10","nav":31.1306,"day_change_pct":0.186},{"nav_date":"2025-10-09","nav":31.0728,"day_change_pct":0.5111},{"nav_date":"2025-10-08","nav":30.9148,"day_change_pct":0.263},{"nav_date":"2025-10-07","nav":30.8337,"day_change_pct":0.0948},{"nav_date":"2025-10-06","nav":30.8045,"day_change_pct":0.4726},{"nav_date":"2025-10-03","nav":30.6596,"day_change_pct":0.364},{"nav_date":"2025-10-01","nav":30.5484,"day_change_pct":0.5404},{"nav_date":"2025-09-30","nav":30.3842,"day_change_pct":-0.0569},{"nav_date":"2025-09-29","nav":30.4015,"day_change_pct":0.7523},{"nav_date":"2025-09-26","nav":30.1745,"day_change_pct":-0.592},{"nav_date":"2025-09-25","nav":30.3542,"day_change_pct":-0.08},{"nav_date":"2025-09-24","nav":30.3785,"day_change_pct":-0.3539},{"nav_date":"2025-09-23","nav":30.4864,"day_change_pct":0.1077},{"nav_date":"2025-09-22","nav":30.4536,"day_change_pct":0.0151},{"nav_date":"2025-09-19","nav":30.449,"day_change_pct":0.0937},{"nav_date":"2025-09-18","nav":30.4205,"day_change_pct":0.3944},{"nav_date":"2025-09-17","nav":30.301,"day_change_pct":-0.0742},{"nav_date":"2025-09-16","nav":30.3235,"day_change_pct":0.4239},{"nav_date":"2025-09-15","nav":30.1955,"day_change_pct":0.1509},{"nav_date":"2025-09-12","nav":30.15,"day_change_pct":0.3431},{"nav_date":"2025-09-11","nav":30.0469,"day_change_pct":0.1236}],"total":3319,"page":1,"page_size":250}