{"fund_details":{"scheme_code":119838,"scheme_name":"SBI Conservative Hybrid Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01TT6","isin_reinvest":"INF200K01TU4","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":27.7524,"day_change_pct":0.2366},{"nav_date":"2026-09-16","nav":27.6869,"day_change_pct":0.0831},{"nav_date":"2026-09-15","nav":27.6639,"day_change_pct":-0.6918},{"nav_date":"2026-09-11","nav":27.8566,"day_change_pct":-0.2146},{"nav_date":"2026-09-10","nav":27.9165,"day_change_pct":0.019},{"nav_date":"2026-09-09","nav":27.9112,"day_change_pct":-0.0444},{"nav_date":"2026-09-08","nav":27.9236,"day_change_pct":-0.0261},{"nav_date":"2026-09-07","nav":27.9309,"day_change_pct":-0.0505},{"nav_date":"2026-09-04","nav":27.945,"day_change_pct":0.1082},{"nav_date":"2026-09-03","nav":27.9148,"day_change_pct":0.2021},{"nav_date":"2026-09-02","nav":27.8585,"day_change_pct":-0.1606},{"nav_date":"2026-09-01","nav":27.9033,"day_change_pct":-0.1406},{"nav_date":"2026-08-31","nav":27.9426,"day_change_pct":0.0322},{"nav_date":"2026-08-28","nav":27.9336,"day_change_pct":-0.7381},{"nav_date":"2026-08-27","nav":28.1413,"day_change_pct":0.08},{"nav_date":"2026-08-25","nav":28.1188,"day_change_pct":0.0779},{"nav_date":"2026-08-24","nav":28.0969,"day_change_pct":-0.0477},{"nav_date":"2026-08-21","nav":28.1103,"day_change_pct":0.0295},{"nav_date":"2026-08-20","nav":28.102,"day_change_pct":0.0214},{"nav_date":"2026-08-19","nav":28.096,"day_change_pct":-0.2538},{"nav_date":"2026-08-18","nav":28.1675,"day_change_pct":-0.0819},{"nav_date":"2026-08-17","nav":28.1906,"day_change_pct":0.0004},{"nav_date":"2026-08-14","nav":28.1905,"day_change_pct":-0.1325},{"nav_date":"2026-08-13","nav":28.2279,"day_change_pct":0.0592},{"nav_date":"2026-08-12","nav":28.2112,"day_change_pct":0.0071},{"nav_date":"2026-08-11","nav":28.2092,"day_change_pct":0.0699},{"nav_date":"2026-08-10","nav":28.1895,"day_change_pct":0.1343},{"nav_date":"2026-08-07","nav":28.1517,"day_change_pct":-0.116},{"nav_date":"2026-08-06","nav":28.1844,"day_change_pct":0.1734},{"nav_date":"2026-08-05","nav":28.1356,"day_change_pct":0.0996},{"nav_date":"2026-08-04","nav":28.1076,"day_change_pct":-0.0071},{"nav_date":"2026-08-03","nav":28.1096,"day_change_pct":0.3721},{"nav_date":"2026-07-31","nav":28.0054,"day_change_pct":-0.5105},{"nav_date":"2026-07-30","nav":28.1491,"day_change_pct":-0.1288},{"nav_date":"2026-07-29","nav":28.1854,"day_change_pct":0.2005},{"nav_date":"2026-07-28","nav":28.129,"day_change_pct":-0.1204},{"nav_date":"2026-07-27","nav":28.1629,"day_change_pct":0.2585},{"nav_date":"2026-07-24","nav":28.0903,"day_change_pct":0.1105},{"nav_date":"2026-07-23","nav":28.0593,"day_change_pct":-0.1878},{"nav_date":"2026-07-22","nav":28.1121,"day_change_pct":-0.2884},{"nav_date":"2026-07-21","nav":28.1934,"day_change_pct":0.0468},{"nav_date":"2026-07-20","nav":28.1802,"day_change_pct":-0.0383},{"nav_date":"2026-07-17","nav":28.191,"day_change_pct":-0.1477},{"nav_date":"2026-07-16","nav":28.2327,"day_change_pct":0.2849},{"nav_date":"2026-07-15","nav":28.1525,"day_change_pct":0.1804},{"nav_date":"2026-07-14","nav":28.1018,"day_change_pct":-0.2262},{"nav_date":"2026-07-13","nav":28.1655,"day_change_pct":-0.0663},{"nav_date":"2026-07-10","nav":28.1842,"day_change_pct":0.4405},{"nav_date":"2026-07-09","nav":28.0606,"day_change_pct":0.2111},{"nav_date":"2026-07-08","nav":28.0015,"day_change_pct":-0.7004},{"nav_date":"2026-07-07","nav":28.199,"day_change_pct":-0.1569},{"nav_date":"2026-07-06","nav":28.2433,"day_change_pct":0.0308},{"nav_date":"2026-07-03","nav":28.2346,"day_change_pct":0.0489},{"nav_date":"2026-07-02","nav":28.2208,"day_change_pct":0.2643},{"nav_date":"2026-07-01","nav":28.1464,"day_change_pct":0.1017},{"nav_date":"2026-06-30","nav":28.1178,"day_change_pct":0.1781},{"nav_date":"2026-06-29","nav":28.0678,"day_change_pct":-0.021},{"nav_date":"2026-06-25","nav":28.0737,"day_change_pct":-0.6919},{"nav_date":"2026-06-24","nav":28.2693,"day_change_pct":0.1367},{"nav_date":"2026-06-23","nav":28.2307,"day_change_pct":0.0262},{"nav_date":"2026-06-22","nav":28.2233,"day_change_pct":0.17},{"nav_date":"2026-06-19","nav":28.1754,"day_change_pct":-0.0025},{"nav_date":"2026-06-18","nav":28.1761,"day_change_pct":0.1742},{"nav_date":"2026-06-17","nav":28.1271,"day_change_pct":0.0744},{"nav_date":"2026-06-16","nav":28.1062,"day_change_pct":0.0865},{"nav_date":"2026-06-15","nav":28.0819,"day_change_pct":0.2875},{"nav_date":"2026-06-12","nav":28.0014,"day_change_pct":0.5368},{"nav_date":"2026-06-11","nav":27.8519,"day_change_pct":-0.1592},{"nav_date":"2026-06-10","nav":27.8963,"day_change_pct":-0.1292},{"nav_date":"2026-06-09","nav":27.9324,"day_change_pct":0.2797},{"nav_date":"2026-06-08","nav":27.8545,"day_change_pct":-0.1785},{"nav_date":"2026-06-05","nav":27.9043,"day_change_pct":0.2612},{"nav_date":"2026-06-04","nav":27.8316,"day_change_pct":0.0827},{"nav_date":"2026-06-03","nav":27.8086,"day_change_pct":-0.0963},{"nav_date":"2026-06-02","nav":27.8354,"day_change_pct":-0.0208},{"nav_date":"2026-06-01","nav":27.8412,"day_change_pct":-0.2472},{"nav_date":"2026-05-31","nav":27.9102,"day_change_pct":0.0262},{"nav_date":"2026-05-29","nav":27.9029,"day_change_pct":-0.9759},{"nav_date":"2026-05-27","nav":28.1779,"day_change_pct":-0.0181},{"nav_date":"2026-05-26","nav":28.183,"day_change_pct":0.0913},{"nav_date":"2026-05-25","nav":28.1573,"day_change_pct":0.4083},{"nav_date":"2026-05-22","nav":28.0428,"day_change_pct":0.111},{"nav_date":"2026-05-21","nav":28.0117,"day_change_pct":-0.0378},{"nav_date":"2026-05-20","nav":28.0223,"day_change_pct":0.0436},{"nav_date":"2026-05-19","nav":28.0101,"day_change_pct":0.045},{"nav_date":"2026-05-18","nav":27.9975,"day_change_pct":-0.1897},{"nav_date":"2026-05-15","nav":28.0507,"day_change_pct":-0.0481},{"nav_date":"2026-05-14","nav":28.0642,"day_change_pct":0.0724},{"nav_date":"2026-05-13","nav":28.0439,"day_change_pct":0.1189},{"nav_date":"2026-05-12","nav":28.0106,"day_change_pct":-0.4853},{"nav_date":"2026-05-11","nav":28.1472,"day_change_pct":-0.2566},{"nav_date":"2026-05-08","nav":28.2196,"day_change_pct":0.1366},{"nav_date":"2026-05-07","nav":28.1811,"day_change_pct":0.2447},{"nav_date":"2026-05-06","nav":28.1123,"day_change_pct":0.6311},{"nav_date":"2026-05-05","nav":27.936,"day_change_pct":-0.0376},{"nav_date":"2026-05-04","nav":27.9465,"day_change_pct":0.2669},{"nav_date":"2026-04-30","nav":27.8721,"day_change_pct":-0.1805},{"nav_date":"2026-04-29","nav":27.9225,"day_change_pct":-0.0687},{"nav_date":"2026-04-28","nav":27.9417,"day_change_pct":-0.1469},{"nav_date":"2026-04-27","nav":27.9828,"day_change_pct":0.3097},{"nav_date":"2026-04-24","nav":27.8964,"day_change_pct":-1.1131},{"nav_date":"2026-04-23","nav":28.2104,"day_change_pct":-0.2359},{"nav_date":"2026-04-22","nav":28.2771,"day_change_pct":0.0913},{"nav_date":"2026-04-21","nav":28.2513,"day_change_pct":0.1631},{"nav_date":"2026-04-20","nav":28.2053,"day_change_pct":0.0933},{"nav_date":"2026-04-17","nav":28.179,"day_change_pct":0.2819},{"nav_date":"2026-04-16","nav":28.0998,"day_change_pct":0.1094},{"nav_date":"2026-04-15","nav":28.0691,"day_change_pct":0.7646},{"nav_date":"2026-04-13","nav":27.8561,"day_change_pct":-0.1205},{"nav_date":"2026-04-10","nav":27.8897,"day_change_pct":0.759},{"nav_date":"2026-04-09","nav":27.6796,"day_change_pct":-0.1212},{"nav_date":"2026-04-08","nav":27.7132,"day_change_pct":1.1043},{"nav_date":"2026-04-07","nav":27.4105,"day_change_pct":-0.0959},{"nav_date":"2026-04-06","nav":27.4368,"day_change_pct":0.2961},{"nav_date":"2026-04-02","nav":27.3558,"day_change_pct":0.3514},{"nav_date":"2026-03-31","nav":27.26,"day_change_pct":0.022},{"nav_date":"2026-03-30","nav":27.254,"day_change_pct":-0.3856},{"nav_date":"2026-03-27","nav":27.3595,"day_change_pct":-1.2595},{"nav_date":"2026-03-25","nav":27.7085,"day_change_pct":0.3964},{"nav_date":"2026-03-24","nav":27.5991,"day_change_pct":0.5098},{"nav_date":"2026-03-23","nav":27.4591,"day_change_pct":-1.0283},{"nav_date":"2026-03-20","nav":27.7444,"day_change_pct":-0.5199},{"nav_date":"2026-03-18","nav":27.8894,"day_change_pct":0.3472},{"nav_date":"2026-03-17","nav":27.7929,"day_change_pct":0.05},{"nav_date":"2026-03-16","nav":27.779,"day_change_pct":0.107},{"nav_date":"2026-03-13","nav":27.7493,"day_change_pct":-0.4838},{"nav_date":"2026-03-12","nav":27.8842,"day_change_pct":-0.1758},{"nav_date":"2026-03-11","nav":27.9333,"day_change_pct":-0.123},{"nav_date":"2026-03-10","nav":27.9677,"day_change_pct":0.4843},{"nav_date":"2026-03-09","nav":27.8329,"day_change_pct":-0.4916},{"nav_date":"2026-03-06","nav":27.9704,"day_change_pct":-0.1909},{"nav_date":"2026-03-05","nav":28.0239,"day_change_pct":0.2892},{"nav_date":"2026-03-04","nav":27.9431,"day_change_pct":-0.5994},{"nav_date":"2026-03-02","nav":28.1116,"day_change_pct":-0.4007},{"nav_date":"2026-02-28","nav":28.2247,"day_change_pct":0.0092},{"nav_date":"2026-02-27","nav":28.2221,"day_change_pct":-0.8982},{"nav_date":"2026-02-26","nav":28.4779,"day_change_pct":-0.0446},{"nav_date":"2026-02-25","nav":28.4906,"day_change_pct":0.2241},{"nav_date":"2026-02-24","nav":28.4269,"day_change_pct":-0.0334},{"nav_date":"2026-02-23","nav":28.4364,"day_change_pct":0.1211},{"nav_date":"2026-02-20","nav":28.402,"day_change_pct":-0.2308},{"nav_date":"2026-02-18","nav":28.4677,"day_change_pct":0.1485},{"nav_date":"2026-02-17","nav":28.4255,"day_change_pct":0.0898},{"nav_date":"2026-02-16","nav":28.4,"day_change_pct":0.013},{"nav_date":"2026-02-13","nav":28.3963,"day_change_pct":-0.1533},{"nav_date":"2026-02-12","nav":28.4399,"day_change_pct":0.1634},{"nav_date":"2026-02-11","nav":28.3935,"day_change_pct":0.0381},{"nav_date":"2026-02-10","nav":28.3827,"day_change_pct":0.0956},{"nav_date":"2026-02-09","nav":28.3556,"day_change_pct":0.4688},{"nav_date":"2026-02-06","nav":28.2233,"day_change_pct":-0.3017},{"nav_date":"2026-02-05","nav":28.3087,"day_change_pct":0.0155},{"nav_date":"2026-02-04","nav":28.3043,"day_change_pct":0.3898},{"nav_date":"2026-02-03","nav":28.1944,"day_change_pct":0.7432},{"nav_date":"2026-02-02","nav":27.9864,"day_change_pct":-0.2136},{"nav_date":"2026-01-31","nav":28.0463,"day_change_pct":0.0136},{"nav_date":"2026-01-30","nav":28.0425,"day_change_pct":-0.3897},{"nav_date":"2026-01-29","nav":28.1522,"day_change_pct":-0.0469},{"nav_date":"2026-01-28","nav":28.1654,"day_change_pct":0.1394},{"nav_date":"2026-01-27","nav":28.1262,"day_change_pct":0.0235},{"nav_date":"2026-01-23","nav":28.1196,"day_change_pct":-0.3875},{"nav_date":"2026-01-22","nav":28.229,"day_change_pct":0.2166},{"nav_date":"2026-01-21","nav":28.168,"day_change_pct":-0.0763},{"nav_date":"2026-01-20","nav":28.1895,"day_change_pct":-0.4745},{"nav_date":"2026-01-19","nav":28.3239,"day_change_pct":-0.0973},{"nav_date":"2026-01-16","nav":28.3515,"day_change_pct":-0.0948},{"nav_date":"2026-01-14","nav":28.3784,"day_change_pct":0.0243},{"nav_date":"2026-01-13","nav":28.3715,"day_change_pct":-0.0736},{"nav_date":"2026-01-12","nav":28.3924,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":28.3806,"day_change_pct":-0.1425},{"nav_date":"2026-01-08","nav":28.4211,"day_change_pct":-0.3583},{"nav_date":"2026-01-07","nav":28.5233,"day_change_pct":-0.0963},{"nav_date":"2026-01-06","nav":28.5508,"day_change_pct":0.0705},{"nav_date":"2026-01-05","nav":28.5307,"day_change_pct":0.0358},{"nav_date":"2026-01-02","nav":28.5205,"day_change_pct":0.1485},{"nav_date":"2026-01-01","nav":28.4782,"day_change_pct":0.1213},{"nav_date":"2025-12-31","nav":28.4437,"day_change_pct":0.3309},{"nav_date":"2025-12-30","nav":28.3499,"day_change_pct":-0.0222},{"nav_date":"2025-12-29","nav":28.3562,"day_change_pct":0.0039},{"nav_date":"2025-12-26","nav":28.3551,"day_change_pct":-0.7046},{"nav_date":"2025-12-24","nav":28.5563,"day_change_pct":-0.0574},{"nav_date":"2025-12-23","nav":28.5727,"day_change_pct":0.0315},{"nav_date":"2025-12-22","nav":28.5637,"day_change_pct":0.1669},{"nav_date":"2025-12-19","nav":28.5161,"day_change_pct":0.2447},{"nav_date":"2025-12-18","nav":28.4465,"day_change_pct":-0.0084},{"nav_date":"2025-12-17","nav":28.4489,"day_change_pct":-0.086},{"nav_date":"2025-12-16","nav":28.4734,"day_change_pct":-0.2543},{"nav_date":"2025-12-15","nav":28.546,"day_change_pct":0.0361},{"nav_date":"2025-12-12","nav":28.5357,"day_change_pct":0.0687},{"nav_date":"2025-12-11","nav":28.5161,"day_change_pct":0.1472},{"nav_date":"2025-12-10","nav":28.4742,"day_change_pct":-0.156},{"nav_date":"2025-12-09","nav":28.5187,"day_change_pct":-0.0368},{"nav_date":"2025-12-08","nav":28.5292,"day_change_pct":-0.4522},{"nav_date":"2025-12-05","nav":28.6588,"day_change_pct":0.0936},{"nav_date":"2025-12-04","nav":28.632,"day_change_pct":-0.097},{"nav_date":"2025-12-03","nav":28.6598,"day_change_pct":-0.1418},{"nav_date":"2025-12-02","nav":28.7005,"day_change_pct":-0.0345},{"nav_date":"2025-12-01","nav":28.7104,"day_change_pct":-0.1169},{"nav_date":"2025-11-30","nav":28.744,"day_change_pct":0.0251},{"nav_date":"2025-11-28","nav":28.7368,"day_change_pct":-0.7515},{"nav_date":"2025-11-27","nav":28.9544,"day_change_pct":-0.0066},{"nav_date":"2025-11-26","nav":28.9563,"day_change_pct":0.4381},{"nav_date":"2025-11-25","nav":28.83,"day_change_pct":0.0427},{"nav_date":"2025-11-24","nav":28.8177,"day_change_pct":-0.0035},{"nav_date":"2025-11-21","nav":28.8187,"day_change_pct":-0.1601},{"nav_date":"2025-11-20","nav":28.8649,"day_change_pct":-0.0305},{"nav_date":"2025-11-19","nav":28.8737,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":28.8683,"day_change_pct":-0.0578},{"nav_date":"2025-11-17","nav":28.885,"day_change_pct":0.0558},{"nav_date":"2025-11-14","nav":28.8689,"day_change_pct":0.0582},{"nav_date":"2025-11-13","nav":28.8521,"day_change_pct":0.0912},{"nav_date":"2025-11-12","nav":28.8258,"day_change_pct":0.3481},{"nav_date":"2025-11-11","nav":28.7258,"day_change_pct":0.0693},{"nav_date":"2025-11-10","nav":28.7059,"day_change_pct":0.0049},{"nav_date":"2025-11-07","nav":28.7045,"day_change_pct":0.0687},{"nav_date":"2025-11-06","nav":28.6848,"day_change_pct":-0.1003},{"nav_date":"2025-11-04","nav":28.7136,"day_change_pct":-0.1922},{"nav_date":"2025-11-03","nav":28.7689,"day_change_pct":0.1183},{"nav_date":"2025-10-31","nav":28.7349,"day_change_pct":-0.7121},{"nav_date":"2025-10-30","nav":28.941,"day_change_pct":-0.0432},{"nav_date":"2025-10-29","nav":28.9535,"day_change_pct":0.2396},{"nav_date":"2025-10-28","nav":28.8843,"day_change_pct":0.1265},{"nav_date":"2025-10-27","nav":28.8478,"day_change_pct":0.261},{"nav_date":"2025-10-24","nav":28.7727,"day_change_pct":-0.1069},{"nav_date":"2025-10-23","nav":28.8035,"day_change_pct":0.0789},{"nav_date":"2025-10-20","nav":28.7808,"day_change_pct":0.1671},{"nav_date":"2025-10-17","nav":28.7328,"day_change_pct":-0.0184},{"nav_date":"2025-10-16","nav":28.7381,"day_change_pct":0.0804},{"nav_date":"2025-10-15","nav":28.715,"day_change_pct":0.2367},{"nav_date":"2025-10-14","nav":28.6472,"day_change_pct":-0.0481},{"nav_date":"2025-10-13","nav":28.661,"day_change_pct":-0.0349},{"nav_date":"2025-10-10","nav":28.671,"day_change_pct":0.0971},{"nav_date":"2025-10-09","nav":28.6432,"day_change_pct":0.1139},{"nav_date":"2025-10-08","nav":28.6106,"day_change_pct":-0.0639},{"nav_date":"2025-10-07","nav":28.6289,"day_change_pct":-0.0569},{"nav_date":"2025-10-06","nav":28.6452,"day_change_pct":0.0846},{"nav_date":"2025-10-03","nav":28.621,"day_change_pct":0.2557},{"nav_date":"2025-10-01","nav":28.548,"day_change_pct":0.1554},{"nav_date":"2025-09-30","nav":28.5037,"day_change_pct":0.0931},{"nav_date":"2025-09-29","nav":28.4772,"day_change_pct":0.0611},{"nav_date":"2025-09-26","nav":28.4598,"day_change_pct":-0.7712},{"nav_date":"2025-09-25","nav":28.681,"day_change_pct":-0.1177},{"nav_date":"2025-09-24","nav":28.7148,"day_change_pct":-0.0995},{"nav_date":"2025-09-23","nav":28.7434,"day_change_pct":-0.0358},{"nav_date":"2025-09-22","nav":28.7537,"day_change_pct":-0.0257},{"nav_date":"2025-09-19","nav":28.7611,"day_change_pct":-0.0393},{"nav_date":"2025-09-18","nav":28.7724,"day_change_pct":0.1075},{"nav_date":"2025-09-17","nav":28.7415,"day_change_pct":0.0776},{"nav_date":"2025-09-16","nav":28.7192,"day_change_pct":0.0833},{"nav_date":"2025-09-15","nav":28.6953,"day_change_pct":0.0031},{"nav_date":"2025-09-12","nav":28.6944,"day_change_pct":0.0652}],"total":3320,"page":1,"page_size":250}