{"fund_details":{"scheme_code":119837,"scheme_name":"SBI Conservative Hybrid Fund - Direct Plan - Annual Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01TQ2","isin_reinvest":"INF200K01TR0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":33.4299,"day_change_pct":0.2366},{"nav_date":"2026-09-16","nav":33.351,"day_change_pct":0.0831},{"nav_date":"2026-09-15","nav":33.3233,"day_change_pct":-0.6917},{"nav_date":"2026-09-11","nav":33.5554,"day_change_pct":-0.2144},{"nav_date":"2026-09-10","nav":33.6275,"day_change_pct":0.019},{"nav_date":"2026-09-09","nav":33.6211,"day_change_pct":-0.0446},{"nav_date":"2026-09-08","nav":33.6361,"day_change_pct":-0.0262},{"nav_date":"2026-09-07","nav":33.6449,"day_change_pct":-0.0505},{"nav_date":"2026-09-04","nav":33.6619,"day_change_pct":0.1083},{"nav_date":"2026-09-03","nav":33.6255,"day_change_pct":0.202},{"nav_date":"2026-09-02","nav":33.5577,"day_change_pct":-0.1604},{"nav_date":"2026-09-01","nav":33.6116,"day_change_pct":-0.1405},{"nav_date":"2026-08-31","nav":33.6589,"day_change_pct":0.0318},{"nav_date":"2026-08-28","nav":33.6482,"day_change_pct":-0.0627},{"nav_date":"2026-08-27","nav":33.6693,"day_change_pct":0.08},{"nav_date":"2026-08-25","nav":33.6424,"day_change_pct":0.0779},{"nav_date":"2026-08-24","nav":33.6162,"day_change_pct":-0.0476},{"nav_date":"2026-08-21","nav":33.6322,"day_change_pct":0.0294},{"nav_date":"2026-08-20","nav":33.6223,"day_change_pct":0.0214},{"nav_date":"2026-08-19","nav":33.6151,"day_change_pct":-0.254},{"nav_date":"2026-08-18","nav":33.7007,"day_change_pct":-0.0821},{"nav_date":"2026-08-17","nav":33.7284,"day_change_pct":-0.0015},{"nav_date":"2026-08-14","nav":33.7289,"day_change_pct":-0.1326},{"nav_date":"2026-08-13","nav":33.7737,"day_change_pct":0.0593},{"nav_date":"2026-08-12","nav":33.7537,"day_change_pct":0.0071},{"nav_date":"2026-08-11","nav":33.7513,"day_change_pct":0.07},{"nav_date":"2026-08-10","nav":33.7277,"day_change_pct":0.1342},{"nav_date":"2026-08-07","nav":33.6825,"day_change_pct":-0.1162},{"nav_date":"2026-08-06","nav":33.7217,"day_change_pct":0.1735},{"nav_date":"2026-08-05","nav":33.6633,"day_change_pct":0.0996},{"nav_date":"2026-08-04","nav":33.6298,"day_change_pct":-0.0068},{"nav_date":"2026-08-03","nav":33.6321,"day_change_pct":0.3722},{"nav_date":"2026-07-31","nav":33.5074,"day_change_pct":0.1641},{"nav_date":"2026-07-30","nav":33.4525,"day_change_pct":-0.1287},{"nav_date":"2026-07-29","nav":33.4956,"day_change_pct":0.2004},{"nav_date":"2026-07-28","nav":33.4286,"day_change_pct":-0.1204},{"nav_date":"2026-07-27","nav":33.4689,"day_change_pct":0.2585},{"nav_date":"2026-07-24","nav":33.3826,"day_change_pct":0.1107},{"nav_date":"2026-07-23","nav":33.3457,"day_change_pct":-0.1877},{"nav_date":"2026-07-22","nav":33.4084,"day_change_pct":-0.2886},{"nav_date":"2026-07-21","nav":33.5051,"day_change_pct":0.0469},{"nav_date":"2026-07-20","nav":33.4894,"day_change_pct":-0.0382},{"nav_date":"2026-07-17","nav":33.5022,"day_change_pct":-0.1475},{"nav_date":"2026-07-16","nav":33.5517,"day_change_pct":0.2845},{"nav_date":"2026-07-15","nav":33.4565,"day_change_pct":0.1806},{"nav_date":"2026-07-14","nav":33.3962,"day_change_pct":-0.2262},{"nav_date":"2026-07-13","nav":33.4719,"day_change_pct":-0.0663},{"nav_date":"2026-07-10","nav":33.4941,"day_change_pct":0.4402},{"nav_date":"2026-07-09","nav":33.3473,"day_change_pct":0.2113},{"nav_date":"2026-07-08","nav":33.277,"day_change_pct":-0.7004},{"nav_date":"2026-07-07","nav":33.5117,"day_change_pct":-0.157},{"nav_date":"2026-07-06","nav":33.5644,"day_change_pct":0.0307},{"nav_date":"2026-07-03","nav":33.5541,"day_change_pct":0.0492},{"nav_date":"2026-07-02","nav":33.5376,"day_change_pct":0.2643},{"nav_date":"2026-07-01","nav":33.4492,"day_change_pct":0.1015},{"nav_date":"2026-06-30","nav":33.4153,"day_change_pct":0.1781},{"nav_date":"2026-06-29","nav":33.3559,"day_change_pct":-0.021},{"nav_date":"2026-06-25","nav":33.3629,"day_change_pct":-0.0195},{"nav_date":"2026-06-24","nav":33.3694,"day_change_pct":0.1365},{"nav_date":"2026-06-23","nav":33.3239,"day_change_pct":0.0264},{"nav_date":"2026-06-22","nav":33.3151,"day_change_pct":0.1699},{"nav_date":"2026-06-19","nav":33.2586,"day_change_pct":-0.0024},{"nav_date":"2026-06-18","nav":33.2594,"day_change_pct":0.1741},{"nav_date":"2026-06-17","nav":33.2016,"day_change_pct":0.0744},{"nav_date":"2026-06-16","nav":33.1769,"day_change_pct":0.0866},{"nav_date":"2026-06-15","nav":33.1482,"day_change_pct":0.2874},{"nav_date":"2026-06-12","nav":33.0532,"day_change_pct":0.5369},{"nav_date":"2026-06-11","nav":32.8767,"day_change_pct":-0.1594},{"nav_date":"2026-06-10","nav":32.9292,"day_change_pct":-0.1289},{"nav_date":"2026-06-09","nav":32.9717,"day_change_pct":0.2795},{"nav_date":"2026-06-08","nav":32.8798,"day_change_pct":-0.1785},{"nav_date":"2026-06-05","nav":32.9386,"day_change_pct":0.2612},{"nav_date":"2026-06-04","nav":32.8528,"day_change_pct":0.0826},{"nav_date":"2026-06-03","nav":32.8257,"day_change_pct":-0.0959},{"nav_date":"2026-06-02","nav":32.8572,"day_change_pct":-0.021},{"nav_date":"2026-06-01","nav":32.8641,"day_change_pct":-0.2474},{"nav_date":"2026-05-31","nav":32.9456,"day_change_pct":0.0261},{"nav_date":"2026-05-29","nav":32.937,"day_change_pct":-0.3015},{"nav_date":"2026-05-27","nav":33.0366,"day_change_pct":-0.0179},{"nav_date":"2026-05-26","nav":33.0425,"day_change_pct":0.0912},{"nav_date":"2026-05-25","nav":33.0124,"day_change_pct":0.4085},{"nav_date":"2026-05-22","nav":32.8781,"day_change_pct":0.1108},{"nav_date":"2026-05-21","nav":32.8417,"day_change_pct":-0.0377},{"nav_date":"2026-05-20","nav":32.8541,"day_change_pct":0.0432},{"nav_date":"2026-05-19","nav":32.8399,"day_change_pct":0.0451},{"nav_date":"2026-05-18","nav":32.8251,"day_change_pct":-0.1897},{"nav_date":"2026-05-15","nav":32.8875,"day_change_pct":-0.048},{"nav_date":"2026-05-14","nav":32.9033,"day_change_pct":0.0773},{"nav_date":"2026-05-13","nav":32.8779,"day_change_pct":0.1188},{"nav_date":"2026-05-12","nav":32.8389,"day_change_pct":-0.4852},{"nav_date":"2026-05-11","nav":32.999,"day_change_pct":-0.2566},{"nav_date":"2026-05-08","nav":33.0839,"day_change_pct":0.1368},{"nav_date":"2026-05-07","nav":33.0387,"day_change_pct":0.2446},{"nav_date":"2026-05-06","nav":32.9581,"day_change_pct":0.6311},{"nav_date":"2026-05-05","nav":32.7514,"day_change_pct":-0.0375},{"nav_date":"2026-05-04","nav":32.7637,"day_change_pct":0.2672},{"nav_date":"2026-04-30","nav":32.6764,"day_change_pct":-0.1805},{"nav_date":"2026-04-29","nav":32.7355,"day_change_pct":-0.0687},{"nav_date":"2026-04-28","nav":32.758,"day_change_pct":-0.1472},{"nav_date":"2026-04-27","nav":32.8063,"day_change_pct":0.31},{"nav_date":"2026-04-24","nav":32.7049,"day_change_pct":-0.4399},{"nav_date":"2026-04-23","nav":32.8494,"day_change_pct":-0.2357},{"nav_date":"2026-04-22","nav":32.927,"day_change_pct":0.0912},{"nav_date":"2026-04-21","nav":32.897,"day_change_pct":0.1632},{"nav_date":"2026-04-20","nav":32.8434,"day_change_pct":0.0936},{"nav_date":"2026-04-17","nav":32.8127,"day_change_pct":0.2815},{"nav_date":"2026-04-16","nav":32.7206,"day_change_pct":0.1095},{"nav_date":"2026-04-15","nav":32.6848,"day_change_pct":0.7646},{"nav_date":"2026-04-13","nav":32.4368,"day_change_pct":-0.1204},{"nav_date":"2026-04-10","nav":32.4759,"day_change_pct":0.7592},{"nav_date":"2026-04-09","nav":32.2312,"day_change_pct":-0.1212},{"nav_date":"2026-04-08","nav":32.2703,"day_change_pct":1.1041},{"nav_date":"2026-04-07","nav":31.9179,"day_change_pct":-0.0958},{"nav_date":"2026-04-06","nav":31.9485,"day_change_pct":0.296},{"nav_date":"2026-04-02","nav":31.8542,"day_change_pct":0.3516},{"nav_date":"2026-03-31","nav":31.7426,"day_change_pct":0.0139},{"nav_date":"2026-03-30","nav":31.7382,"day_change_pct":-0.3854},{"nav_date":"2026-03-27","nav":31.861,"day_change_pct":-0.5739},{"nav_date":"2026-03-25","nav":32.0449,"day_change_pct":0.3963},{"nav_date":"2026-03-24","nav":31.9184,"day_change_pct":0.5098},{"nav_date":"2026-03-23","nav":31.7565,"day_change_pct":-1.0282},{"nav_date":"2026-03-20","nav":32.0864,"day_change_pct":-0.5202},{"nav_date":"2026-03-18","nav":32.2542,"day_change_pct":0.3472},{"nav_date":"2026-03-17","nav":32.1426,"day_change_pct":0.0501},{"nav_date":"2026-03-16","nav":32.1265,"day_change_pct":0.1072},{"nav_date":"2026-03-13","nav":32.0921,"day_change_pct":-0.4837},{"nav_date":"2026-03-12","nav":32.2481,"day_change_pct":-0.1758},{"nav_date":"2026-03-11","nav":32.3049,"day_change_pct":-0.123},{"nav_date":"2026-03-10","nav":32.3447,"day_change_pct":0.4843},{"nav_date":"2026-03-09","nav":32.1888,"day_change_pct":-0.4915},{"nav_date":"2026-03-06","nav":32.3478,"day_change_pct":-0.191},{"nav_date":"2026-03-05","nav":32.4097,"day_change_pct":0.2893},{"nav_date":"2026-03-04","nav":32.3162,"day_change_pct":-0.5995},{"nav_date":"2026-03-02","nav":32.5111,"day_change_pct":-0.4007},{"nav_date":"2026-02-28","nav":32.6419,"day_change_pct":0.0092},{"nav_date":"2026-02-27","nav":32.6389,"day_change_pct":-0.2311},{"nav_date":"2026-02-26","nav":32.7145,"day_change_pct":-0.0446},{"nav_date":"2026-02-25","nav":32.7291,"day_change_pct":0.2242},{"nav_date":"2026-02-24","nav":32.6559,"day_change_pct":-0.0337},{"nav_date":"2026-02-23","nav":32.6669,"day_change_pct":0.1214},{"nav_date":"2026-02-20","nav":32.6273,"day_change_pct":-0.2309},{"nav_date":"2026-02-18","nav":32.7028,"day_change_pct":0.1485},{"nav_date":"2026-02-17","nav":32.6543,"day_change_pct":0.0895},{"nav_date":"2026-02-16","nav":32.6251,"day_change_pct":0.0135},{"nav_date":"2026-02-13","nav":32.6207,"day_change_pct":-0.1533},{"nav_date":"2026-02-12","nav":32.6708,"day_change_pct":0.1634},{"nav_date":"2026-02-11","nav":32.6175,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":32.6051,"day_change_pct":0.0952},{"nav_date":"2026-02-09","nav":32.5741,"day_change_pct":0.4691},{"nav_date":"2026-02-06","nav":32.422,"day_change_pct":-0.3017},{"nav_date":"2026-02-05","nav":32.5201,"day_change_pct":0.0154},{"nav_date":"2026-02-04","nav":32.5151,"day_change_pct":0.3896},{"nav_date":"2026-02-03","nav":32.3889,"day_change_pct":0.7434},{"nav_date":"2026-02-02","nav":32.1499,"day_change_pct":-0.2135},{"nav_date":"2026-01-31","nav":32.2187,"day_change_pct":0.0133},{"nav_date":"2026-01-30","nav":32.2144,"day_change_pct":0.2855},{"nav_date":"2026-01-29","nav":32.1227,"day_change_pct":-0.047},{"nav_date":"2026-01-28","nav":32.1378,"day_change_pct":0.1393},{"nav_date":"2026-01-27","nav":32.0931,"day_change_pct":0.0237},{"nav_date":"2026-01-23","nav":32.0855,"day_change_pct":-0.3875},{"nav_date":"2026-01-22","nav":32.2103,"day_change_pct":0.2165},{"nav_date":"2026-01-21","nav":32.1407,"day_change_pct":-0.0762},{"nav_date":"2026-01-20","nav":32.1652,"day_change_pct":-0.4746},{"nav_date":"2026-01-19","nav":32.3186,"day_change_pct":-0.0974},{"nav_date":"2026-01-16","nav":32.3501,"day_change_pct":-0.0948},{"nav_date":"2026-01-14","nav":32.3808,"day_change_pct":0.0244},{"nav_date":"2026-01-13","nav":32.3729,"day_change_pct":-0.0738},{"nav_date":"2026-01-12","nav":32.3968,"day_change_pct":0.0414},{"nav_date":"2026-01-09","nav":32.3834,"day_change_pct":-0.1422},{"nav_date":"2026-01-08","nav":32.4295,"day_change_pct":-0.3583},{"nav_date":"2026-01-07","nav":32.5461,"day_change_pct":-0.0964},{"nav_date":"2026-01-06","nav":32.5775,"day_change_pct":0.0707},{"nav_date":"2026-01-05","nav":32.5545,"day_change_pct":0.0356},{"nav_date":"2026-01-02","nav":32.5429,"day_change_pct":0.1483},{"nav_date":"2026-01-01","nav":32.4947,"day_change_pct":0.1214},{"nav_date":"2025-12-31","nav":32.4553,"day_change_pct":0.3308},{"nav_date":"2025-12-30","nav":32.3483,"day_change_pct":-0.0223},{"nav_date":"2025-12-29","nav":32.3555,"day_change_pct":0.004},{"nav_date":"2025-12-26","nav":32.3542,"day_change_pct":-0.0392},{"nav_date":"2025-12-24","nav":32.3669,"day_change_pct":-0.0574},{"nav_date":"2025-12-23","nav":32.3855,"day_change_pct":0.0312},{"nav_date":"2025-12-22","nav":32.3754,"day_change_pct":0.1674},{"nav_date":"2025-12-19","nav":32.3213,"day_change_pct":0.2447},{"nav_date":"2025-12-18","nav":32.2424,"day_change_pct":-0.0087},{"nav_date":"2025-12-17","nav":32.2452,"day_change_pct":-0.0861},{"nav_date":"2025-12-16","nav":32.273,"day_change_pct":-0.2544},{"nav_date":"2025-12-15","nav":32.3553,"day_change_pct":0.0362},{"nav_date":"2025-12-12","nav":32.3436,"day_change_pct":0.069},{"nav_date":"2025-12-11","nav":32.3213,"day_change_pct":0.1469},{"nav_date":"2025-12-10","nav":32.2739,"day_change_pct":-0.1559},{"nav_date":"2025-12-09","nav":32.3243,"day_change_pct":-0.0368},{"nav_date":"2025-12-08","nav":32.3362,"day_change_pct":-0.4522},{"nav_date":"2025-12-05","nav":32.4831,"day_change_pct":0.0937},{"nav_date":"2025-12-04","nav":32.4527,"day_change_pct":-0.0973},{"nav_date":"2025-12-03","nav":32.4843,"day_change_pct":-0.1417},{"nav_date":"2025-12-02","nav":32.5304,"day_change_pct":-0.0344},{"nav_date":"2025-12-01","nav":32.5416,"day_change_pct":-0.1166},{"nav_date":"2025-11-30","nav":32.5796,"day_change_pct":0.0246},{"nav_date":"2025-11-28","nav":32.5716,"day_change_pct":-0.0951},{"nav_date":"2025-11-27","nav":32.6026,"day_change_pct":-0.0064},{"nav_date":"2025-11-26","nav":32.6047,"day_change_pct":0.438},{"nav_date":"2025-11-25","nav":32.4625,"day_change_pct":0.0425},{"nav_date":"2025-11-24","nav":32.4487,"day_change_pct":-0.0034},{"nav_date":"2025-11-21","nav":32.4498,"day_change_pct":-0.16},{"nav_date":"2025-11-20","nav":32.5018,"day_change_pct":-0.0305},{"nav_date":"2025-11-19","nav":32.5117,"day_change_pct":0.0188},{"nav_date":"2025-11-18","nav":32.5056,"day_change_pct":-0.0578},{"nav_date":"2025-11-17","nav":32.5244,"day_change_pct":0.0557},{"nav_date":"2025-11-14","nav":32.5063,"day_change_pct":0.0585},{"nav_date":"2025-11-13","nav":32.4873,"day_change_pct":0.0909},{"nav_date":"2025-11-12","nav":32.4578,"day_change_pct":0.3481},{"nav_date":"2025-11-11","nav":32.3452,"day_change_pct":0.0693},{"nav_date":"2025-11-10","nav":32.3228,"day_change_pct":0.005},{"nav_date":"2025-11-07","nav":32.3212,"day_change_pct":0.0687},{"nav_date":"2025-11-06","nav":32.299,"day_change_pct":-0.1002},{"nav_date":"2025-11-04","nav":32.3314,"day_change_pct":-0.1923},{"nav_date":"2025-11-03","nav":32.3937,"day_change_pct":0.1184},{"nav_date":"2025-10-31","nav":32.3554,"day_change_pct":-0.0559},{"nav_date":"2025-10-30","nav":32.3735,"day_change_pct":-0.0432},{"nav_date":"2025-10-29","nav":32.3875,"day_change_pct":0.2399},{"nav_date":"2025-10-28","nav":32.31,"day_change_pct":0.1264},{"nav_date":"2025-10-27","nav":32.2692,"day_change_pct":0.261},{"nav_date":"2025-10-24","nav":32.1852,"day_change_pct":-0.1068},{"nav_date":"2025-10-23","nav":32.2196,"day_change_pct":0.0786},{"nav_date":"2025-10-20","nav":32.1943,"day_change_pct":0.1671},{"nav_date":"2025-10-17","nav":32.1406,"day_change_pct":-0.0184},{"nav_date":"2025-10-16","nav":32.1465,"day_change_pct":0.0803},{"nav_date":"2025-10-15","nav":32.1207,"day_change_pct":0.2369},{"nav_date":"2025-10-14","nav":32.0448,"day_change_pct":-0.048},{"nav_date":"2025-10-13","nav":32.0602,"day_change_pct":-0.0349},{"nav_date":"2025-10-10","nav":32.0714,"day_change_pct":0.0971},{"nav_date":"2025-10-09","nav":32.0403,"day_change_pct":0.114},{"nav_date":"2025-10-08","nav":32.0038,"day_change_pct":-0.064},{"nav_date":"2025-10-07","nav":32.0243,"day_change_pct":-0.0571},{"nav_date":"2025-10-06","nav":32.0426,"day_change_pct":0.0846},{"nav_date":"2025-10-03","nav":32.0155,"day_change_pct":0.2558},{"nav_date":"2025-10-01","nav":31.9338,"day_change_pct":0.1552},{"nav_date":"2025-09-30","nav":31.8843,"day_change_pct":0.0929},{"nav_date":"2025-09-29","nav":31.8547,"day_change_pct":0.0616},{"nav_date":"2025-09-26","nav":31.8351,"day_change_pct":-0.1089},{"nav_date":"2025-09-25","nav":31.8698,"day_change_pct":-0.1178},{"nav_date":"2025-09-24","nav":31.9074,"day_change_pct":-0.0993},{"nav_date":"2025-09-23","nav":31.9391,"day_change_pct":-0.036},{"nav_date":"2025-09-22","nav":31.9506,"day_change_pct":-0.026},{"nav_date":"2025-09-19","nav":31.9589,"day_change_pct":-0.0391},{"nav_date":"2025-09-18","nav":31.9714,"day_change_pct":0.1077},{"nav_date":"2025-09-17","nav":31.937,"day_change_pct":0.0774},{"nav_date":"2025-09-16","nav":31.9123,"day_change_pct":0.0831},{"nav_date":"2025-09-15","nav":31.8858,"day_change_pct":0.0034},{"nav_date":"2025-09-12","nav":31.8847,"day_change_pct":0.065}],"total":3320,"page":1,"page_size":250}