{"fund_details":{"scheme_code":119836,"scheme_name":"SBI Conservative Hybrid Fund  - Direct Plan - Quarterly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01TV2","isin_reinvest":"INF200K01TW0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":25.6131,"day_change_pct":0.2368},{"nav_date":"2026-09-16","nav":25.5526,"day_change_pct":0.083},{"nav_date":"2026-09-15","nav":25.5314,"day_change_pct":-0.692},{"nav_date":"2026-09-11","nav":25.7093,"day_change_pct":-0.2142},{"nav_date":"2026-09-10","nav":25.7645,"day_change_pct":0.019},{"nav_date":"2026-09-09","nav":25.7596,"day_change_pct":-0.0442},{"nav_date":"2026-09-08","nav":25.771,"day_change_pct":-0.0264},{"nav_date":"2026-09-07","nav":25.7778,"day_change_pct":-0.0504},{"nav_date":"2026-09-04","nav":25.7908,"day_change_pct":0.1083},{"nav_date":"2026-09-03","nav":25.7629,"day_change_pct":0.2019},{"nav_date":"2026-09-02","nav":25.711,"day_change_pct":-0.1604},{"nav_date":"2026-09-01","nav":25.7523,"day_change_pct":-0.1408},{"nav_date":"2026-08-31","nav":25.7886,"day_change_pct":0.0322},{"nav_date":"2026-08-28","nav":25.7803,"day_change_pct":-0.0628},{"nav_date":"2026-08-27","nav":25.7965,"day_change_pct":0.0803},{"nav_date":"2026-08-25","nav":25.7758,"day_change_pct":0.0777},{"nav_date":"2026-08-24","nav":25.7558,"day_change_pct":-0.0477},{"nav_date":"2026-08-21","nav":25.7681,"day_change_pct":0.0299},{"nav_date":"2026-08-20","nav":25.7604,"day_change_pct":0.021},{"nav_date":"2026-08-19","nav":25.755,"day_change_pct":-0.2541},{"nav_date":"2026-08-18","nav":25.8206,"day_change_pct":-0.0817},{"nav_date":"2026-08-17","nav":25.8417,"day_change_pct":-0.0019},{"nav_date":"2026-08-14","nav":25.8422,"day_change_pct":-0.1326},{"nav_date":"2026-08-13","nav":25.8765,"day_change_pct":0.0595},{"nav_date":"2026-08-12","nav":25.8611,"day_change_pct":0.007},{"nav_date":"2026-08-11","nav":25.8593,"day_change_pct":0.0697},{"nav_date":"2026-08-10","nav":25.8413,"day_change_pct":0.1345},{"nav_date":"2026-08-07","nav":25.8066,"day_change_pct":-0.1161},{"nav_date":"2026-08-06","nav":25.8366,"day_change_pct":0.1733},{"nav_date":"2026-08-05","nav":25.7919,"day_change_pct":0.0997},{"nav_date":"2026-08-04","nav":25.7662,"day_change_pct":-0.007},{"nav_date":"2026-08-03","nav":25.768,"day_change_pct":0.3724},{"nav_date":"2026-07-31","nav":25.6724,"day_change_pct":0.1639},{"nav_date":"2026-07-30","nav":25.6304,"day_change_pct":-0.1286},{"nav_date":"2026-07-29","nav":25.6634,"day_change_pct":0.2003},{"nav_date":"2026-07-28","nav":25.6121,"day_change_pct":-0.1201},{"nav_date":"2026-07-27","nav":25.6429,"day_change_pct":0.2584},{"nav_date":"2026-07-24","nav":25.5768,"day_change_pct":0.1104},{"nav_date":"2026-07-23","nav":25.5486,"day_change_pct":-0.1875},{"nav_date":"2026-07-22","nav":25.5966,"day_change_pct":-0.2887},{"nav_date":"2026-07-21","nav":25.6707,"day_change_pct":0.0468},{"nav_date":"2026-07-20","nav":25.6587,"day_change_pct":-0.0382},{"nav_date":"2026-07-17","nav":25.6685,"day_change_pct":-0.1474},{"nav_date":"2026-07-16","nav":25.7064,"day_change_pct":0.2848},{"nav_date":"2026-07-15","nav":25.6334,"day_change_pct":0.1806},{"nav_date":"2026-07-14","nav":25.5872,"day_change_pct":-0.2266},{"nav_date":"2026-07-13","nav":25.6453,"day_change_pct":-0.0662},{"nav_date":"2026-07-10","nav":25.6623,"day_change_pct":0.4403},{"nav_date":"2026-07-09","nav":25.5498,"day_change_pct":0.2114},{"nav_date":"2026-07-08","nav":25.4959,"day_change_pct":-0.7003},{"nav_date":"2026-07-07","nav":25.6757,"day_change_pct":-0.1571},{"nav_date":"2026-07-06","nav":25.7161,"day_change_pct":0.0307},{"nav_date":"2026-07-03","nav":25.7082,"day_change_pct":0.049},{"nav_date":"2026-07-02","nav":25.6956,"day_change_pct":0.2646},{"nav_date":"2026-07-01","nav":25.6278,"day_change_pct":0.1012},{"nav_date":"2026-06-30","nav":25.6019,"day_change_pct":0.1784},{"nav_date":"2026-06-29","nav":25.5563,"day_change_pct":-0.0211},{"nav_date":"2026-06-25","nav":25.5617,"day_change_pct":-0.0196},{"nav_date":"2026-06-24","nav":25.5667,"day_change_pct":0.1367},{"nav_date":"2026-06-23","nav":25.5318,"day_change_pct":0.0262},{"nav_date":"2026-06-22","nav":25.5251,"day_change_pct":0.1699},{"nav_date":"2026-06-19","nav":25.4818,"day_change_pct":-0.0024},{"nav_date":"2026-06-18","nav":25.4824,"day_change_pct":0.1738},{"nav_date":"2026-06-17","nav":25.4382,"day_change_pct":0.0747},{"nav_date":"2026-06-16","nav":25.4192,"day_change_pct":0.0866},{"nav_date":"2026-06-15","nav":25.3972,"day_change_pct":0.2871},{"nav_date":"2026-06-12","nav":25.3245,"day_change_pct":0.5371},{"nav_date":"2026-06-11","nav":25.1892,"day_change_pct":-0.1593},{"nav_date":"2026-06-10","nav":25.2294,"day_change_pct":-0.129},{"nav_date":"2026-06-09","nav":25.262,"day_change_pct":0.2795},{"nav_date":"2026-06-08","nav":25.1916,"day_change_pct":-0.1783},{"nav_date":"2026-06-05","nav":25.2366,"day_change_pct":0.261},{"nav_date":"2026-06-04","nav":25.1709,"day_change_pct":0.0827},{"nav_date":"2026-06-03","nav":25.1501,"day_change_pct":-0.0961},{"nav_date":"2026-06-02","nav":25.1743,"day_change_pct":-0.021},{"nav_date":"2026-06-01","nav":25.1796,"day_change_pct":-0.2472},{"nav_date":"2026-05-31","nav":25.242,"day_change_pct":0.0262},{"nav_date":"2026-05-29","nav":25.2354,"day_change_pct":-0.3014},{"nav_date":"2026-05-27","nav":25.3117,"day_change_pct":-0.0182},{"nav_date":"2026-05-26","nav":25.3163,"day_change_pct":0.0913},{"nav_date":"2026-05-25","nav":25.2932,"day_change_pct":0.4085},{"nav_date":"2026-05-22","nav":25.1903,"day_change_pct":0.1109},{"nav_date":"2026-05-21","nav":25.1624,"day_change_pct":-0.0377},{"nav_date":"2026-05-20","nav":25.1719,"day_change_pct":0.0433},{"nav_date":"2026-05-19","nav":25.161,"day_change_pct":0.0449},{"nav_date":"2026-05-18","nav":25.1497,"day_change_pct":-0.1897},{"nav_date":"2026-05-15","nav":25.1975,"day_change_pct":-0.048},{"nav_date":"2026-05-14","nav":25.2096,"day_change_pct":0.077},{"nav_date":"2026-05-13","nav":25.1902,"day_change_pct":0.1192},{"nav_date":"2026-05-12","nav":25.1602,"day_change_pct":-0.4853},{"nav_date":"2026-05-11","nav":25.2829,"day_change_pct":-0.2568},{"nav_date":"2026-05-08","nav":25.348,"day_change_pct":0.1371},{"nav_date":"2026-05-07","nav":25.3133,"day_change_pct":0.2443},{"nav_date":"2026-05-06","nav":25.2516,"day_change_pct":0.6312},{"nav_date":"2026-05-05","nav":25.0932,"day_change_pct":-0.0374},{"nav_date":"2026-05-04","nav":25.1026,"day_change_pct":0.2668},{"nav_date":"2026-04-30","nav":25.0358,"day_change_pct":-0.1806},{"nav_date":"2026-04-29","nav":25.0811,"day_change_pct":-0.0685},{"nav_date":"2026-04-28","nav":25.0983,"day_change_pct":-0.1472},{"nav_date":"2026-04-27","nav":25.1353,"day_change_pct":0.3101},{"nav_date":"2026-04-24","nav":25.0576,"day_change_pct":-0.4398},{"nav_date":"2026-04-23","nav":25.1683,"day_change_pct":-0.2359},{"nav_date":"2026-04-22","nav":25.2278,"day_change_pct":0.0913},{"nav_date":"2026-04-21","nav":25.2048,"day_change_pct":0.1633},{"nav_date":"2026-04-20","nav":25.1637,"day_change_pct":0.0935},{"nav_date":"2026-04-17","nav":25.1402,"day_change_pct":0.2816},{"nav_date":"2026-04-16","nav":25.0696,"day_change_pct":0.1094},{"nav_date":"2026-04-15","nav":25.0422,"day_change_pct":0.7645},{"nav_date":"2026-04-13","nav":24.8522,"day_change_pct":-0.1206},{"nav_date":"2026-04-10","nav":24.8822,"day_change_pct":0.7593},{"nav_date":"2026-04-09","nav":24.6947,"day_change_pct":-0.1209},{"nav_date":"2026-04-08","nav":24.7246,"day_change_pct":1.1041},{"nav_date":"2026-04-07","nav":24.4546,"day_change_pct":-0.096},{"nav_date":"2026-04-06","nav":24.4781,"day_change_pct":0.2962},{"nav_date":"2026-04-02","nav":24.4058,"day_change_pct":0.3516},{"nav_date":"2026-03-31","nav":24.3203,"day_change_pct":0.014},{"nav_date":"2026-03-30","nav":24.3169,"day_change_pct":-0.3855},{"nav_date":"2026-03-27","nav":24.411,"day_change_pct":-0.5743},{"nav_date":"2026-03-25","nav":24.552,"day_change_pct":0.3966},{"nav_date":"2026-03-24","nav":24.455,"day_change_pct":0.5101},{"nav_date":"2026-03-23","nav":24.3309,"day_change_pct":-1.0283},{"nav_date":"2026-03-20","nav":24.5837,"day_change_pct":-0.5204},{"nav_date":"2026-03-18","nav":24.7123,"day_change_pct":0.3472},{"nav_date":"2026-03-17","nav":24.6268,"day_change_pct":0.0504},{"nav_date":"2026-03-16","nav":24.6144,"day_change_pct":0.107},{"nav_date":"2026-03-13","nav":24.5881,"day_change_pct":-0.4837},{"nav_date":"2026-03-12","nav":24.7076,"day_change_pct":-0.1757},{"nav_date":"2026-03-11","nav":24.7511,"day_change_pct":-0.1231},{"nav_date":"2026-03-10","nav":24.7816,"day_change_pct":0.4841},{"nav_date":"2026-03-09","nav":24.6622,"day_change_pct":-0.4914},{"nav_date":"2026-03-06","nav":24.784,"day_change_pct":-0.1909},{"nav_date":"2026-03-05","nav":24.8314,"day_change_pct":0.2892},{"nav_date":"2026-03-04","nav":24.7598,"day_change_pct":-0.5994},{"nav_date":"2026-03-02","nav":24.9091,"day_change_pct":-0.401},{"nav_date":"2026-02-28","nav":25.0094,"day_change_pct":0.0096},{"nav_date":"2026-02-27","nav":25.007,"day_change_pct":-0.231},{"nav_date":"2026-02-26","nav":25.0649,"day_change_pct":-0.0447},{"nav_date":"2026-02-25","nav":25.0761,"day_change_pct":0.2238},{"nav_date":"2026-02-24","nav":25.0201,"day_change_pct":-0.0336},{"nav_date":"2026-02-23","nav":25.0285,"day_change_pct":0.1212},{"nav_date":"2026-02-20","nav":24.9982,"day_change_pct":-0.2307},{"nav_date":"2026-02-18","nav":25.056,"day_change_pct":0.1487},{"nav_date":"2026-02-17","nav":25.0188,"day_change_pct":0.0896},{"nav_date":"2026-02-16","nav":24.9964,"day_change_pct":0.0132},{"nav_date":"2026-02-13","nav":24.9931,"day_change_pct":-0.1534},{"nav_date":"2026-02-12","nav":25.0315,"day_change_pct":0.1633},{"nav_date":"2026-02-11","nav":24.9907,"day_change_pct":0.0384},{"nav_date":"2026-02-10","nav":24.9811,"day_change_pct":0.095},{"nav_date":"2026-02-09","nav":24.9574,"day_change_pct":0.469},{"nav_date":"2026-02-06","nav":24.8409,"day_change_pct":-0.3014},{"nav_date":"2026-02-05","nav":24.916,"day_change_pct":0.0153},{"nav_date":"2026-02-04","nav":24.9122,"day_change_pct":0.3897},{"nav_date":"2026-02-03","nav":24.8155,"day_change_pct":0.7437},{"nav_date":"2026-02-02","nav":24.6323,"day_change_pct":-0.2135},{"nav_date":"2026-01-31","nav":24.685,"day_change_pct":0.013},{"nav_date":"2026-01-30","nav":24.6818,"day_change_pct":0.2856},{"nav_date":"2026-01-29","nav":24.6115,"day_change_pct":-0.0471},{"nav_date":"2026-01-28","nav":24.6231,"day_change_pct":0.1395},{"nav_date":"2026-01-27","nav":24.5888,"day_change_pct":0.0236},{"nav_date":"2026-01-23","nav":24.583,"day_change_pct":-0.3874},{"nav_date":"2026-01-22","nav":24.6786,"day_change_pct":0.2164},{"nav_date":"2026-01-21","nav":24.6253,"day_change_pct":-0.0763},{"nav_date":"2026-01-20","nav":24.6441,"day_change_pct":-0.4745},{"nav_date":"2026-01-19","nav":24.7616,"day_change_pct":-0.0976},{"nav_date":"2026-01-16","nav":24.7858,"day_change_pct":-0.0947},{"nav_date":"2026-01-14","nav":24.8093,"day_change_pct":0.0242},{"nav_date":"2026-01-13","nav":24.8033,"day_change_pct":-0.0733},{"nav_date":"2026-01-12","nav":24.8215,"day_change_pct":0.0415},{"nav_date":"2026-01-09","nav":24.8112,"day_change_pct":-0.1425},{"nav_date":"2026-01-08","nav":24.8466,"day_change_pct":-0.3581},{"nav_date":"2026-01-07","nav":24.9359,"day_change_pct":-0.0966},{"nav_date":"2026-01-06","nav":24.96,"day_change_pct":0.0706},{"nav_date":"2026-01-05","nav":24.9424,"day_change_pct":0.0357},{"nav_date":"2026-01-02","nav":24.9335,"day_change_pct":0.1482},{"nav_date":"2026-01-01","nav":24.8966,"day_change_pct":0.1214},{"nav_date":"2025-12-31","nav":24.8664,"day_change_pct":0.3309},{"nav_date":"2025-12-30","nav":24.7844,"day_change_pct":-0.0222},{"nav_date":"2025-12-29","nav":24.7899,"day_change_pct":0.004},{"nav_date":"2025-12-26","nav":24.7889,"day_change_pct":-0.0391},{"nav_date":"2025-12-24","nav":24.7986,"day_change_pct":-0.0576},{"nav_date":"2025-12-23","nav":24.8129,"day_change_pct":0.0314},{"nav_date":"2025-12-22","nav":24.8051,"day_change_pct":0.1672},{"nav_date":"2025-12-19","nav":24.7637,"day_change_pct":0.2445},{"nav_date":"2025-12-18","nav":24.7033,"day_change_pct":-0.0085},{"nav_date":"2025-12-17","nav":24.7054,"day_change_pct":-0.0861},{"nav_date":"2025-12-16","nav":24.7267,"day_change_pct":-0.2541},{"nav_date":"2025-12-15","nav":24.7897,"day_change_pct":0.0359},{"nav_date":"2025-12-12","nav":24.7808,"day_change_pct":0.0691},{"nav_date":"2025-12-11","nav":24.7637,"day_change_pct":0.1472},{"nav_date":"2025-12-10","nav":24.7273,"day_change_pct":-0.1563},{"nav_date":"2025-12-09","nav":24.766,"day_change_pct":-0.0367},{"nav_date":"2025-12-08","nav":24.7751,"day_change_pct":-0.4524},{"nav_date":"2025-12-05","nav":24.8877,"day_change_pct":0.0937},{"nav_date":"2025-12-04","nav":24.8644,"day_change_pct":-0.0972},{"nav_date":"2025-12-03","nav":24.8886,"day_change_pct":-0.1416},{"nav_date":"2025-12-02","nav":24.9239,"day_change_pct":-0.0345},{"nav_date":"2025-12-01","nav":24.9325,"day_change_pct":-0.1166},{"nav_date":"2025-11-30","nav":24.9616,"day_change_pct":0.0248},{"nav_date":"2025-11-28","nav":24.9554,"day_change_pct":-0.0953},{"nav_date":"2025-11-27","nav":24.9792,"day_change_pct":-0.0068},{"nav_date":"2025-11-26","nav":24.9809,"day_change_pct":0.4382},{"nav_date":"2025-11-25","nav":24.8719,"day_change_pct":0.0426},{"nav_date":"2025-11-24","nav":24.8613,"day_change_pct":-0.0036},{"nav_date":"2025-11-21","nav":24.8622,"day_change_pct":-0.1598},{"nav_date":"2025-11-20","nav":24.902,"day_change_pct":-0.0305},{"nav_date":"2025-11-19","nav":24.9096,"day_change_pct":0.0189},{"nav_date":"2025-11-18","nav":24.9049,"day_change_pct":-0.0578},{"nav_date":"2025-11-17","nav":24.9193,"day_change_pct":0.0558},{"nav_date":"2025-11-14","nav":24.9054,"day_change_pct":0.0583},{"nav_date":"2025-11-13","nav":24.8909,"day_change_pct":0.0909},{"nav_date":"2025-11-12","nav":24.8683,"day_change_pct":0.3482},{"nav_date":"2025-11-11","nav":24.782,"day_change_pct":0.069},{"nav_date":"2025-11-10","nav":24.7649,"day_change_pct":0.0052},{"nav_date":"2025-11-07","nav":24.7636,"day_change_pct":0.0687},{"nav_date":"2025-11-06","nav":24.7466,"day_change_pct":-0.1001},{"nav_date":"2025-11-04","nav":24.7714,"day_change_pct":-0.1926},{"nav_date":"2025-11-03","nav":24.8192,"day_change_pct":0.1186},{"nav_date":"2025-10-31","nav":24.7898,"day_change_pct":-0.056},{"nav_date":"2025-10-30","nav":24.8037,"day_change_pct":-0.0431},{"nav_date":"2025-10-29","nav":24.8144,"day_change_pct":0.24},{"nav_date":"2025-10-28","nav":24.755,"day_change_pct":0.1262},{"nav_date":"2025-10-27","nav":24.7238,"day_change_pct":0.2612},{"nav_date":"2025-10-24","nav":24.6594,"day_change_pct":-0.1069},{"nav_date":"2025-10-23","nav":24.6858,"day_change_pct":0.0786},{"nav_date":"2025-10-20","nav":24.6664,"day_change_pct":0.1673},{"nav_date":"2025-10-17","nav":24.6252,"day_change_pct":-0.0187},{"nav_date":"2025-10-16","nav":24.6298,"day_change_pct":0.0805},{"nav_date":"2025-10-15","nav":24.61,"day_change_pct":0.237},{"nav_date":"2025-10-14","nav":24.5518,"day_change_pct":-0.048},{"nav_date":"2025-10-13","nav":24.5636,"day_change_pct":-0.035},{"nav_date":"2025-10-10","nav":24.5722,"day_change_pct":0.097},{"nav_date":"2025-10-09","nav":24.5484,"day_change_pct":0.1138},{"nav_date":"2025-10-08","nav":24.5205,"day_change_pct":-0.064},{"nav_date":"2025-10-07","nav":24.5362,"day_change_pct":-0.057},{"nav_date":"2025-10-06","nav":24.5502,"day_change_pct":0.0848},{"nav_date":"2025-10-03","nav":24.5294,"day_change_pct":0.2559},{"nav_date":"2025-10-01","nav":24.4668,"day_change_pct":0.1551},{"nav_date":"2025-09-30","nav":24.4289,"day_change_pct":0.093},{"nav_date":"2025-09-29","nav":24.4062,"day_change_pct":0.0615},{"nav_date":"2025-09-26","nav":24.3912,"day_change_pct":-0.1089},{"nav_date":"2025-09-25","nav":24.4178,"day_change_pct":-0.1174},{"nav_date":"2025-09-24","nav":24.4465,"day_change_pct":-0.0997},{"nav_date":"2025-09-23","nav":24.4709,"day_change_pct":-0.0359},{"nav_date":"2025-09-22","nav":24.4797,"day_change_pct":-0.0257},{"nav_date":"2025-09-19","nav":24.486,"day_change_pct":-0.0392},{"nav_date":"2025-09-18","nav":24.4956,"day_change_pct":0.1075},{"nav_date":"2025-09-17","nav":24.4693,"day_change_pct":0.0777},{"nav_date":"2025-09-16","nav":24.4503,"day_change_pct":0.0831},{"nav_date":"2025-09-15","nav":24.43,"day_change_pct":0.0033},{"nav_date":"2025-09-12","nav":24.4292,"day_change_pct":0.0651}],"total":3320,"page":1,"page_size":250}