{"fund_details":{"scheme_code":119835,"scheme_name":"SBI CONTRA FUND - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01RA0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Contra Fund"},"data":[{"nav_date":"2026-09-11","nav":408.9709,"day_change_pct":-0.1163},{"nav_date":"2026-09-09","nav":409.447,"day_change_pct":-0.7824},{"nav_date":"2026-09-07","nav":412.6759,"day_change_pct":-0.6014},{"nav_date":"2026-09-04","nav":415.1727,"day_change_pct":-0.0013},{"nav_date":"2026-09-03","nav":415.1779,"day_change_pct":0.1048},{"nav_date":"2026-09-01","nav":414.7433,"day_change_pct":-0.5609},{"nav_date":"2026-08-28","nav":417.0827,"day_change_pct":-0.3965},{"nav_date":"2026-08-26","nav":418.7432,"day_change_pct":0.474},{"nav_date":"2026-08-24","nav":416.7677,"day_change_pct":-0.158},{"nav_date":"2026-08-21","nav":417.4271,"day_change_pct":0.1341},{"nav_date":"2026-08-20","nav":416.868,"day_change_pct":0.3332},{"nav_date":"2026-08-19","nav":415.4835,"day_change_pct":-0.1788},{"nav_date":"2026-08-18","nav":416.2276,"day_change_pct":-0.4858},{"nav_date":"2026-08-17","nav":418.2594,"day_change_pct":-0.2778},{"nav_date":"2026-08-14","nav":419.4247,"day_change_pct":-0.2177},{"nav_date":"2026-08-13","nav":420.3398,"day_change_pct":-0.1833},{"nav_date":"2026-08-12","nav":421.1116,"day_change_pct":0.1671},{"nav_date":"2026-08-11","nav":420.409,"day_change_pct":-0.2633},{"nav_date":"2026-08-10","nav":421.5187,"day_change_pct":-0.0342},{"nav_date":"2026-08-07","nav":421.6631,"day_change_pct":0.2592},{"nav_date":"2026-08-06","nav":420.5728,"day_change_pct":-0.0953},{"nav_date":"2026-08-05","nav":420.9741,"day_change_pct":-0.0458},{"nav_date":"2026-08-04","nav":421.1669,"day_change_pct":-0.53},{"nav_date":"2026-08-03","nav":423.4108,"day_change_pct":1.0663},{"nav_date":"2026-07-31","nav":418.9438,"day_change_pct":0.3457},{"nav_date":"2026-07-30","nav":417.5003,"day_change_pct":0.0188},{"nav_date":"2026-07-29","nav":417.4219,"day_change_pct":0.9996},{"nav_date":"2026-07-28","nav":413.2908,"day_change_pct":0.0312},{"nav_date":"2026-07-27","nav":413.1621,"day_change_pct":0.6989},{"nav_date":"2026-07-24","nav":410.2947,"day_change_pct":-1.5191},{"nav_date":"2026-07-23","nav":410.4708,"day_change_pct":-1.4768},{"nav_date":"2026-07-22","nav":413.1753,"day_change_pct":-0.9937},{"nav_date":"2026-07-21","nav":417.3223,"day_change_pct":0.0676},{"nav_date":"2026-07-20","nav":417.0405,"day_change_pct":0.1001},{"nav_date":"2026-07-17","nav":416.6236,"day_change_pct":0.3017},{"nav_date":"2026-07-16","nav":415.3703,"day_change_pct":0.0614},{"nav_date":"2026-07-15","nav":415.1156,"day_change_pct":0.3058},{"nav_date":"2026-07-14","nav":413.85,"day_change_pct":-0.4904},{"nav_date":"2026-07-13","nav":415.8896,"day_change_pct":0.2156},{"nav_date":"2026-07-10","nav":414.995,"day_change_pct":1.2311},{"nav_date":"2026-07-09","nav":409.9482,"day_change_pct":0.8456},{"nav_date":"2026-07-08","nav":406.5109,"day_change_pct":-1.9111},{"nav_date":"2026-07-07","nav":414.4313,"day_change_pct":-0.1882},{"nav_date":"2026-07-06","nav":415.2127,"day_change_pct":0.3742},{"nav_date":"2026-07-03","nav":413.6646,"day_change_pct":0.2016},{"nav_date":"2026-07-02","nav":412.8323,"day_change_pct":0.4818},{"nav_date":"2026-07-01","nav":410.8529,"day_change_pct":0.3935},{"nav_date":"2026-06-30","nav":409.2425,"day_change_pct":0.0896},{"nav_date":"2026-06-29","nav":408.8761,"day_change_pct":-0.3283},{"nav_date":"2026-06-25","nav":410.2228,"day_change_pct":-0.2372},{"nav_date":"2026-06-24","nav":411.1982,"day_change_pct":0.6279},{"nav_date":"2026-06-23","nav":408.6323,"day_change_pct":-1.0384},{"nav_date":"2026-06-22","nav":412.9201,"day_change_pct":0.6624},{"nav_date":"2026-06-19","nav":410.2031,"day_change_pct":-0.4785},{"nav_date":"2026-06-18","nav":412.1755,"day_change_pct":0.3825},{"nav_date":"2026-06-17","nav":410.6048,"day_change_pct":-0.0392},{"nav_date":"2026-06-16","nav":410.7659,"day_change_pct":0.3778},{"nav_date":"2026-06-15","nav":409.2199,"day_change_pct":0.6156},{"nav_date":"2026-06-12","nav":406.7163,"day_change_pct":1.9158},{"nav_date":"2026-06-11","nav":399.071,"day_change_pct":-0.3568},{"nav_date":"2026-06-10","nav":400.5001,"day_change_pct":-0.541},{"nav_date":"2026-06-09","nav":402.6785,"day_change_pct":0.5616},{"nav_date":"2026-06-08","nav":400.4295,"day_change_pct":-0.9661},{"nav_date":"2026-06-05","nav":404.3358,"day_change_pct":-0.1752},{"nav_date":"2026-06-04","nav":405.0454,"day_change_pct":0.1235},{"nav_date":"2026-06-03","nav":404.5457,"day_change_pct":-0.2509},{"nav_date":"2026-06-02","nav":405.5633,"day_change_pct":0.1044},{"nav_date":"2026-06-01","nav":405.1404,"day_change_pct":-0.6796},{"nav_date":"2026-05-31","nav":407.9126,"day_change_pct":0.0011},{"nav_date":"2026-05-29","nav":407.9082,"day_change_pct":-1.0482},{"nav_date":"2026-05-27","nav":412.229,"day_change_pct":0.0032},{"nav_date":"2026-05-26","nav":412.216,"day_change_pct":-0.1354},{"nav_date":"2026-05-25","nav":412.775,"day_change_pct":1.043},{"nav_date":"2026-05-22","nav":408.5142,"day_change_pct":0.1733},{"nav_date":"2026-05-21","nav":407.8074,"day_change_pct":0.0572},{"nav_date":"2026-05-20","nav":407.5742,"day_change_pct":0.2912},{"nav_date":"2026-05-19","nav":406.3909,"day_change_pct":-0.0289},{"nav_date":"2026-05-18","nav":406.5082,"day_change_pct":-0.0947},{"nav_date":"2026-05-15","nav":406.8934,"day_change_pct":-0.0304},{"nav_date":"2026-05-14","nav":407.017,"day_change_pct":0.8481},{"nav_date":"2026-05-13","nav":403.594,"day_change_pct":0.2026},{"nav_date":"2026-05-12","nav":402.7781,"day_change_pct":-1.6214},{"nav_date":"2026-05-11","nav":409.4165,"day_change_pct":-1.218},{"nav_date":"2026-05-08","nav":414.4647,"day_change_pct":-0.3475},{"nav_date":"2026-05-07","nav":415.91,"day_change_pct":0.2466},{"nav_date":"2026-05-06","nav":414.887,"day_change_pct":1.2313},{"nav_date":"2026-05-05","nav":409.8406,"day_change_pct":-0.1404},{"nav_date":"2026-05-04","nav":410.4167,"day_change_pct":0.2955},{"nav_date":"2026-04-30","nav":409.2075,"day_change_pct":-0.5464},{"nav_date":"2026-04-29","nav":411.4557,"day_change_pct":0.349},{"nav_date":"2026-04-28","nav":410.0247,"day_change_pct":-0.2077},{"nav_date":"2026-04-27","nav":410.8779,"day_change_pct":1.2036},{"nav_date":"2026-04-24","nav":405.9914,"day_change_pct":-0.8565},{"nav_date":"2026-04-23","nav":409.4987,"day_change_pct":-0.8044},{"nav_date":"2026-04-22","nav":412.8194,"day_change_pct":-0.2966},{"nav_date":"2026-04-21","nav":414.0474,"day_change_pct":0.7293},{"nav_date":"2026-04-20","nav":411.0495,"day_change_pct":-0.182},{"nav_date":"2026-04-17","nav":411.7989,"day_change_pct":0.847},{"nav_date":"2026-04-16","nav":408.3402,"day_change_pct":-0.0996},{"nav_date":"2026-04-15","nav":408.7474,"day_change_pct":1.4695},{"nav_date":"2026-04-13","nav":402.8278,"day_change_pct":-0.7215},{"nav_date":"2026-04-10","nav":405.7554,"day_change_pct":1.09},{"nav_date":"2026-04-09","nav":401.3802,"day_change_pct":-0.5687},{"nav_date":"2026-04-08","nav":403.6759,"day_change_pct":3.3068},{"nav_date":"2026-04-07","nav":390.7543,"day_change_pct":0.1933},{"nav_date":"2026-04-06","nav":390.0005,"day_change_pct":0.8032},{"nav_date":"2026-04-02","nav":386.8931,"day_change_pct":-0.0771},{"nav_date":"2026-04-01","nav":387.1915,"day_change_pct":1.6169},{"nav_date":"2026-03-31","nav":381.0307,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":381.031,"day_change_pct":-1.8928},{"nav_date":"2026-03-27","nav":388.3822,"day_change_pct":-1.7441},{"nav_date":"2026-03-25","nav":395.2764,"day_change_pct":1.4876},{"nav_date":"2026-03-24","nav":389.4823,"day_change_pct":1.5818},{"nav_date":"2026-03-23","nav":383.4174,"day_change_pct":-2.8672},{"nav_date":"2026-03-20","nav":394.7351,"day_change_pct":0.4791},{"nav_date":"2026-03-19","nav":392.8528,"day_change_pct":-2.7531},{"nav_date":"2026-03-18","nav":403.9745,"day_change_pct":0.7083},{"nav_date":"2026-03-17","nav":401.1333,"day_change_pct":0.6058},{"nav_date":"2026-03-16","nav":398.7177,"day_change_pct":0.2485},{"nav_date":"2026-03-13","nav":397.7293,"day_change_pct":-2.2808},{"nav_date":"2026-03-12","nav":407.0123,"day_change_pct":-0.4197},{"nav_date":"2026-03-11","nav":408.7279,"day_change_pct":-1.0063},{"nav_date":"2026-03-10","nav":412.8828,"day_change_pct":1.1248},{"nav_date":"2026-03-09","nav":408.2903,"day_change_pct":-1.9003},{"nav_date":"2026-03-06","nav":416.1993,"day_change_pct":-0.7317},{"nav_date":"2026-03-05","nav":419.2672,"day_change_pct":1.0995},{"nav_date":"2026-03-04","nav":414.7074,"day_change_pct":-2.0294},{"nav_date":"2026-03-02","nav":423.2978,"day_change_pct":-1.3273},{"nav_date":"2026-02-28","nav":428.9918,"day_change_pct":0.0004},{"nav_date":"2026-02-27","nav":428.99,"day_change_pct":-0.8629},{"nav_date":"2026-02-26","nav":432.724,"day_change_pct":0.4219},{"nav_date":"2026-02-25","nav":430.9058,"day_change_pct":0.5202},{"nav_date":"2026-02-24","nav":428.6757,"day_change_pct":-0.6161},{"nav_date":"2026-02-23","nav":431.3332,"day_change_pct":0.3228},{"nav_date":"2026-02-20","nav":429.9452,"day_change_pct":0.4425},{"nav_date":"2026-02-19","nav":428.0511,"day_change_pct":-1.3906},{"nav_date":"2026-02-18","nav":434.0875,"day_change_pct":0.5618},{"nav_date":"2026-02-17","nav":431.6623,"day_change_pct":0.347},{"nav_date":"2026-02-16","nav":430.1695,"day_change_pct":0.7957},{"nav_date":"2026-02-13","nav":426.7738,"day_change_pct":-1.2652},{"nav_date":"2026-02-12","nav":432.2427,"day_change_pct":-0.7944},{"nav_date":"2026-02-11","nav":435.704,"day_change_pct":-0.0484},{"nav_date":"2026-02-10","nav":435.915,"day_change_pct":0.3612},{"nav_date":"2026-02-09","nav":434.346,"day_change_pct":0.9042},{"nav_date":"2026-02-06","nav":430.454,"day_change_pct":0.3267},{"nav_date":"2026-02-05","nav":429.0525,"day_change_pct":-0.2478},{"nav_date":"2026-02-04","nav":430.1185,"day_change_pct":0.4248},{"nav_date":"2026-02-03","nav":428.2989,"day_change_pct":1.44},{"nav_date":"2026-02-02","nav":422.2188,"day_change_pct":-1.0618},{"nav_date":"2026-01-31","nav":426.7502,"day_change_pct":0.0007},{"nav_date":"2026-01-30","nav":426.7472,"day_change_pct":-0.3008},{"nav_date":"2026-01-29","nav":428.0346,"day_change_pct":0.3561},{"nav_date":"2026-01-28","nav":426.5157,"day_change_pct":0.8828},{"nav_date":"2026-01-27","nav":422.7835,"day_change_pct":0.4784},{"nav_date":"2026-01-23","nav":420.7705,"day_change_pct":-0.9764},{"nav_date":"2026-01-22","nav":424.9195,"day_change_pct":0.8409},{"nav_date":"2026-01-21","nav":421.3762,"day_change_pct":0.0088},{"nav_date":"2026-01-20","nav":421.3391,"day_change_pct":-1.4914},{"nav_date":"2026-01-19","nav":427.7179,"day_change_pct":-0.6534},{"nav_date":"2026-01-16","nav":430.531,"day_change_pct":0.0733},{"nav_date":"2026-01-14","nav":430.2156,"day_change_pct":0.1996},{"nav_date":"2026-01-13","nav":429.3588,"day_change_pct":-0.0373},{"nav_date":"2026-01-12","nav":429.519,"day_change_pct":0.2154},{"nav_date":"2026-01-09","nav":428.596,"day_change_pct":-0.5366},{"nav_date":"2026-01-08","nav":430.9084,"day_change_pct":-1.2353},{"nav_date":"2026-01-07","nav":436.2978,"day_change_pct":-0.2715},{"nav_date":"2026-01-06","nav":437.4855,"day_change_pct":-0.2334},{"nav_date":"2026-01-05","nav":438.509,"day_change_pct":-0.3927},{"nav_date":"2026-01-02","nav":440.2376,"day_change_pct":0.716},{"nav_date":"2026-01-01","nav":437.108,"day_change_pct":-0.0333},{"nav_date":"2025-12-31","nav":437.2535,"day_change_pct":0.8138},{"nav_date":"2025-12-30","nav":433.7239,"day_change_pct":0.1178},{"nav_date":"2025-12-29","nav":433.2135,"day_change_pct":-0.302},{"nav_date":"2025-12-26","nav":434.5258,"day_change_pct":-0.1701},{"nav_date":"2025-12-24","nav":435.2664,"day_change_pct":-0.2629},{"nav_date":"2025-12-23","nav":436.4137,"day_change_pct":0.1566},{"nav_date":"2025-12-22","nav":435.7314,"day_change_pct":0.6988},{"nav_date":"2025-12-19","nav":432.7076,"day_change_pct":0.7208},{"nav_date":"2025-12-18","nav":429.6111,"day_change_pct":-0.0198},{"nav_date":"2025-12-17","nav":429.6963,"day_change_pct":-0.1798},{"nav_date":"2025-12-16","nav":430.4702,"day_change_pct":-0.6104},{"nav_date":"2025-12-15","nav":433.1141,"day_change_pct":0.0488},{"nav_date":"2025-12-12","nav":432.9027,"day_change_pct":0.5347},{"nav_date":"2025-12-11","nav":430.6004,"day_change_pct":0.5599},{"nav_date":"2025-12-10","nav":428.2029,"day_change_pct":-0.0254},{"nav_date":"2025-12-09","nav":428.3119,"day_change_pct":-0.1593},{"nav_date":"2025-12-08","nav":428.9951,"day_change_pct":-1.1202},{"nav_date":"2025-12-05","nav":433.8553,"day_change_pct":0.4385},{"nav_date":"2025-12-04","nav":431.9613,"day_change_pct":-0.0767},{"nav_date":"2025-12-03","nav":432.2929,"day_change_pct":-0.2097},{"nav_date":"2025-12-02","nav":433.2015,"day_change_pct":-0.2417},{"nav_date":"2025-12-01","nav":434.2512,"day_change_pct":-0.0991},{"nav_date":"2025-11-30","nav":434.6819,"day_change_pct":0.0021},{"nav_date":"2025-11-28","nav":434.6726,"day_change_pct":-0.0819},{"nav_date":"2025-11-27","nav":435.0288,"day_change_pct":-0.0744},{"nav_date":"2025-11-26","nav":435.3528,"day_change_pct":1.03},{"nav_date":"2025-11-25","nav":430.9145,"day_change_pct":-0.0524},{"nav_date":"2025-11-24","nav":431.1405,"day_change_pct":-0.1806},{"nav_date":"2025-11-21","nav":431.9207,"day_change_pct":-0.493},{"nav_date":"2025-11-20","nav":434.0605,"day_change_pct":0.2831},{"nav_date":"2025-11-19","nav":432.8351,"day_change_pct":0.1217},{"nav_date":"2025-11-18","nav":432.3088,"day_change_pct":-0.312},{"nav_date":"2025-11-17","nav":433.662,"day_change_pct":0.4172},{"nav_date":"2025-11-14","nav":431.8601,"day_change_pct":0.0455},{"nav_date":"2025-11-13","nav":431.6636,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":431.5856,"day_change_pct":0.6985},{"nav_date":"2025-11-11","nav":428.5918,"day_change_pct":0.3057},{"nav_date":"2025-11-10","nav":427.2855,"day_change_pct":0.2323},{"nav_date":"2025-11-07","nav":426.2953,"day_change_pct":0.0219},{"nav_date":"2025-11-06","nav":426.2021,"day_change_pct":-0.4472},{"nav_date":"2025-11-04","nav":428.1166,"day_change_pct":-0.5256},{"nav_date":"2025-11-03","nav":430.3787,"day_change_pct":0.392},{"nav_date":"2025-10-31","nav":428.6982,"day_change_pct":-0.5555},{"nav_date":"2025-10-30","nav":431.0929,"day_change_pct":-0.571},{"nav_date":"2025-10-29","nav":433.5687,"day_change_pct":0.9078},{"nav_date":"2025-10-28","nav":429.6683,"day_change_pct":-0.0107},{"nav_date":"2025-10-27","nav":429.7141,"day_change_pct":0.6898},{"nav_date":"2025-10-24","nav":426.7703,"day_change_pct":-0.4119},{"nav_date":"2025-10-23","nav":428.5356,"day_change_pct":0.5174},{"nav_date":"2025-10-20","nav":426.3297,"day_change_pct":0.8209},{"nav_date":"2025-10-17","nav":422.8586,"day_change_pct":0.1912},{"nav_date":"2025-10-16","nav":422.0516,"day_change_pct":0.762},{"nav_date":"2025-10-15","nav":418.8599,"day_change_pct":0.4735},{"nav_date":"2025-10-14","nav":416.886,"day_change_pct":-0.4292},{"nav_date":"2025-10-13","nav":418.6828,"day_change_pct":-0.1781},{"nav_date":"2025-10-10","nav":419.43,"day_change_pct":0.2095},{"nav_date":"2025-10-09","nav":418.5531,"day_change_pct":0.5481},{"nav_date":"2025-10-08","nav":416.2717,"day_change_pct":-0.4643},{"nav_date":"2025-10-07","nav":418.2134,"day_change_pct":0.198},{"nav_date":"2025-10-06","nav":417.387,"day_change_pct":0.4424},{"nav_date":"2025-10-03","nav":415.5485,"day_change_pct":0.5348},{"nav_date":"2025-10-01","nav":413.338,"day_change_pct":0.6773},{"nav_date":"2025-09-30","nav":410.5572,"day_change_pct":0.0418},{"nav_date":"2025-09-29","nav":410.3855,"day_change_pct":0.1546},{"nav_date":"2025-09-26","nav":409.752,"day_change_pct":-1.0849},{"nav_date":"2025-09-25","nav":414.246,"day_change_pct":-0.6179},{"nav_date":"2025-09-24","nav":416.8217,"day_change_pct":-0.5575},{"nav_date":"2025-09-23","nav":419.1585,"day_change_pct":-0.2118},{"nav_date":"2025-09-22","nav":420.0482,"day_change_pct":-0.5481},{"nav_date":"2025-09-19","nav":422.363,"day_change_pct":-0.1585},{"nav_date":"2025-09-18","nav":423.0334,"day_change_pct":0.4198},{"nav_date":"2025-09-17","nav":421.2651,"day_change_pct":0.2344},{"nav_date":"2025-09-16","nav":420.2798,"day_change_pct":0.5715},{"nav_date":"2025-09-15","nav":417.8916,"day_change_pct":0.0139},{"nav_date":"2025-09-12","nav":417.8335,"day_change_pct":0.1764},{"nav_date":"2025-09-11","nav":417.0977,"day_change_pct":0.2367},{"nav_date":"2025-09-10","nav":416.1128,"day_change_pct":0.2815},{"nav_date":"2025-09-09","nav":414.9446,"day_change_pct":0.1224},{"nav_date":"2025-09-08","nav":414.4373,"day_change_pct":0.1737},{"nav_date":"2025-09-05","nav":413.7186,"day_change_pct":0.0509}],"total":3374,"page":1,"page_size":250}