{"fund_details":{"scheme_code":119834,"scheme_name":"SBI Focused Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01RH5","isin_reinvest":"INF200K01RI3","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-11","nav":110.253,"day_change_pct":-0.2968},{"nav_date":"2026-09-09","nav":110.5812,"day_change_pct":-0.0509},{"nav_date":"2026-09-07","nav":110.6375,"day_change_pct":-0.2309},{"nav_date":"2026-09-04","nav":110.8936,"day_change_pct":-0.2596},{"nav_date":"2026-09-03","nav":111.1822,"day_change_pct":0.5},{"nav_date":"2026-09-01","nav":110.6291,"day_change_pct":-2.0395},{"nav_date":"2026-08-28","nav":112.9323,"day_change_pct":0.4523},{"nav_date":"2026-08-26","nav":112.4238,"day_change_pct":0.3714},{"nav_date":"2026-08-24","nav":112.0078,"day_change_pct":0.3466},{"nav_date":"2026-08-21","nav":111.6209,"day_change_pct":0.4724},{"nav_date":"2026-08-20","nav":111.0961,"day_change_pct":0.8111},{"nav_date":"2026-08-19","nav":110.2022,"day_change_pct":-0.4409},{"nav_date":"2026-08-18","nav":110.6902,"day_change_pct":0.0095},{"nav_date":"2026-08-17","nav":110.6797,"day_change_pct":-0.0983},{"nav_date":"2026-08-14","nav":110.7886,"day_change_pct":0.0977},{"nav_date":"2026-08-13","nav":110.6805,"day_change_pct":0.2133},{"nav_date":"2026-08-12","nav":110.4449,"day_change_pct":0.1138},{"nav_date":"2026-08-11","nav":110.3194,"day_change_pct":-0.4079},{"nav_date":"2026-08-10","nav":110.7712,"day_change_pct":0.4121},{"nav_date":"2026-08-07","nav":110.3166,"day_change_pct":-0.2404},{"nav_date":"2026-08-06","nav":110.5824,"day_change_pct":-1.0702},{"nav_date":"2026-08-05","nav":111.7786,"day_change_pct":-0.0724},{"nav_date":"2026-08-04","nav":111.8596,"day_change_pct":-0.1913},{"nav_date":"2026-08-03","nav":112.074,"day_change_pct":1.3847},{"nav_date":"2026-07-31","nav":110.5433,"day_change_pct":1.7449},{"nav_date":"2026-07-30","nav":108.6475,"day_change_pct":-0.0692},{"nav_date":"2026-07-29","nav":108.7227,"day_change_pct":0.7334},{"nav_date":"2026-07-28","nav":107.9311,"day_change_pct":-0.292},{"nav_date":"2026-07-27","nav":108.2472,"day_change_pct":1.0349},{"nav_date":"2026-07-24","nav":107.1384,"day_change_pct":-1.3269},{"nav_date":"2026-07-23","nav":107.251,"day_change_pct":-1.2232},{"nav_date":"2026-07-22","nav":108.8526,"day_change_pct":-1.0732},{"nav_date":"2026-07-21","nav":110.0335,"day_change_pct":0.4827},{"nav_date":"2026-07-20","nav":109.5049,"day_change_pct":0.8527},{"nav_date":"2026-07-17","nav":108.5791,"day_change_pct":0.6105},{"nav_date":"2026-07-16","nav":107.9202,"day_change_pct":-0.3644},{"nav_date":"2026-07-15","nav":108.3149,"day_change_pct":0.3054},{"nav_date":"2026-07-14","nav":107.9851,"day_change_pct":0.0643},{"nav_date":"2026-07-13","nav":107.9157,"day_change_pct":-0.2417},{"nav_date":"2026-07-10","nav":108.1772,"day_change_pct":0.9253},{"nav_date":"2026-07-09","nav":107.1854,"day_change_pct":0.3556},{"nav_date":"2026-07-08","nav":106.8056,"day_change_pct":-1.633},{"nav_date":"2026-07-07","nav":108.5787,"day_change_pct":0.0116},{"nav_date":"2026-07-06","nav":108.5661,"day_change_pct":0.401},{"nav_date":"2026-07-03","nav":108.1325,"day_change_pct":0.181},{"nav_date":"2026-07-02","nav":107.9371,"day_change_pct":0.8519},{"nav_date":"2026-07-01","nav":107.0253,"day_change_pct":0.9213},{"nav_date":"2026-06-30","nav":106.0483,"day_change_pct":0.3469},{"nav_date":"2026-06-29","nav":105.6817,"day_change_pct":-0.068},{"nav_date":"2026-06-25","nav":105.7536,"day_change_pct":-0.4023},{"nav_date":"2026-06-24","nav":106.1808,"day_change_pct":0.5385},{"nav_date":"2026-06-23","nav":105.6121,"day_change_pct":-0.9429},{"nav_date":"2026-06-22","nav":106.6174,"day_change_pct":0.4188},{"nav_date":"2026-06-19","nav":106.1727,"day_change_pct":0.1127},{"nav_date":"2026-06-18","nav":106.0532,"day_change_pct":0.5733},{"nav_date":"2026-06-17","nav":105.4487,"day_change_pct":-0.2892},{"nav_date":"2026-06-16","nav":105.7545,"day_change_pct":0.3733},{"nav_date":"2026-06-15","nav":105.3612,"day_change_pct":0.8157},{"nav_date":"2026-06-12","nav":104.5087,"day_change_pct":1.8109},{"nav_date":"2026-06-11","nav":102.6498,"day_change_pct":-0.495},{"nav_date":"2026-06-10","nav":103.1604,"day_change_pct":-1.1264},{"nav_date":"2026-06-09","nav":104.3356,"day_change_pct":0.8592},{"nav_date":"2026-06-08","nav":103.4468,"day_change_pct":-1.3421},{"nav_date":"2026-06-05","nav":104.854,"day_change_pct":0.2484},{"nav_date":"2026-06-04","nav":104.5942,"day_change_pct":0.0802},{"nav_date":"2026-06-03","nav":104.5104,"day_change_pct":-0.4226},{"nav_date":"2026-06-02","nav":104.9539,"day_change_pct":-0.1873},{"nav_date":"2026-06-01","nav":105.1509,"day_change_pct":-1.1793},{"nav_date":"2026-05-31","nav":106.4057,"day_change_pct":-0.0014},{"nav_date":"2026-05-29","nav":106.4072,"day_change_pct":-1.0776},{"nav_date":"2026-05-27","nav":107.5663,"day_change_pct":0.6244},{"nav_date":"2026-05-26","nav":106.8988,"day_change_pct":0.2463},{"nav_date":"2026-05-25","nav":106.6362,"day_change_pct":1.2436},{"nav_date":"2026-05-22","nav":105.3264,"day_change_pct":0.2147},{"nav_date":"2026-05-21","nav":105.1007,"day_change_pct":-0.459},{"nav_date":"2026-05-20","nav":105.5853,"day_change_pct":0.4393},{"nav_date":"2026-05-19","nav":105.1235,"day_change_pct":-0.1278},{"nav_date":"2026-05-18","nav":105.258,"day_change_pct":0.658},{"nav_date":"2026-05-15","nav":104.5699,"day_change_pct":-0.3798},{"nav_date":"2026-05-14","nav":104.9686,"day_change_pct":1.2142},{"nav_date":"2026-05-13","nav":103.7094,"day_change_pct":0.8485},{"nav_date":"2026-05-12","nav":102.8368,"day_change_pct":-2.1199},{"nav_date":"2026-05-11","nav":105.064,"day_change_pct":-1.5191},{"nav_date":"2026-05-08","nav":106.6847,"day_change_pct":-0.7676},{"nav_date":"2026-05-07","nav":107.51,"day_change_pct":-0.1112},{"nav_date":"2026-05-06","nav":107.6297,"day_change_pct":0.9668},{"nav_date":"2026-05-05","nav":106.5991,"day_change_pct":-0.048},{"nav_date":"2026-05-04","nav":106.6503,"day_change_pct":0.4185},{"nav_date":"2026-04-30","nav":106.2058,"day_change_pct":0.9273},{"nav_date":"2026-04-29","nav":105.23,"day_change_pct":-0.2989},{"nav_date":"2026-04-28","nav":105.5455,"day_change_pct":-0.2026},{"nav_date":"2026-04-27","nav":105.7598,"day_change_pct":0.7748},{"nav_date":"2026-04-24","nav":104.9467,"day_change_pct":-0.4022},{"nav_date":"2026-04-23","nav":105.3705,"day_change_pct":-0.5378},{"nav_date":"2026-04-22","nav":105.9402,"day_change_pct":0.9787},{"nav_date":"2026-04-21","nav":104.9134,"day_change_pct":0.9593},{"nav_date":"2026-04-20","nav":103.9165,"day_change_pct":0.04},{"nav_date":"2026-04-17","nav":103.875,"day_change_pct":0.955},{"nav_date":"2026-04-16","nav":102.8924,"day_change_pct":0.2796},{"nav_date":"2026-04-15","nav":102.6055,"day_change_pct":1.6228},{"nav_date":"2026-04-13","nav":100.967,"day_change_pct":0.3248},{"nav_date":"2026-04-10","nav":100.6401,"day_change_pct":1.9492},{"nav_date":"2026-04-09","nav":98.7159,"day_change_pct":-0.2222},{"nav_date":"2026-04-08","nav":98.9357,"day_change_pct":3.5501},{"nav_date":"2026-04-07","nav":95.5438,"day_change_pct":-0.0286},{"nav_date":"2026-04-06","nav":95.5711,"day_change_pct":1.4746},{"nav_date":"2026-04-02","nav":94.1823,"day_change_pct":-0.3224},{"nav_date":"2026-04-01","nav":94.4869,"day_change_pct":2.085},{"nav_date":"2026-03-31","nav":92.5571,"day_change_pct":0.4539},{"nav_date":"2026-03-30","nav":92.1389,"day_change_pct":-2.2117},{"nav_date":"2026-03-27","nav":94.2228,"day_change_pct":-2.2353},{"nav_date":"2026-03-25","nav":96.3771,"day_change_pct":1.8207},{"nav_date":"2026-03-24","nav":94.6537,"day_change_pct":1.1944},{"nav_date":"2026-03-23","nav":93.5365,"day_change_pct":-2.7428},{"nav_date":"2026-03-20","nav":96.1744,"day_change_pct":0.0373},{"nav_date":"2026-03-19","nav":96.1385,"day_change_pct":-2.3605},{"nav_date":"2026-03-18","nav":98.4627,"day_change_pct":0.6128},{"nav_date":"2026-03-17","nav":97.863,"day_change_pct":0.6624},{"nav_date":"2026-03-16","nav":97.219,"day_change_pct":0.8698},{"nav_date":"2026-03-13","nav":96.3807,"day_change_pct":-1.3277},{"nav_date":"2026-03-12","nav":97.6776,"day_change_pct":-0.2308},{"nav_date":"2026-03-11","nav":97.9036,"day_change_pct":-1.5978},{"nav_date":"2026-03-10","nav":99.4933,"day_change_pct":0.8152},{"nav_date":"2026-03-09","nav":98.6888,"day_change_pct":-1.3026},{"nav_date":"2026-03-06","nav":99.9913,"day_change_pct":-0.9627},{"nav_date":"2026-03-05","nav":100.9633,"day_change_pct":0.7016},{"nav_date":"2026-03-04","nav":100.2599,"day_change_pct":-1.2369},{"nav_date":"2026-03-02","nav":101.5155,"day_change_pct":-0.8707},{"nav_date":"2026-02-28","nav":102.4072,"day_change_pct":-0.0003},{"nav_date":"2026-02-27","nav":102.4075,"day_change_pct":-0.9306},{"nav_date":"2026-02-26","nav":103.3695,"day_change_pct":0.2207},{"nav_date":"2026-02-25","nav":103.1419,"day_change_pct":0.0739},{"nav_date":"2026-02-24","nav":103.0657,"day_change_pct":-0.4038},{"nav_date":"2026-02-23","nav":103.4836,"day_change_pct":0.2421},{"nav_date":"2026-02-20","nav":103.2337,"day_change_pct":0.9124},{"nav_date":"2026-02-19","nav":102.3003,"day_change_pct":-1.6401},{"nav_date":"2026-02-18","nav":104.0061,"day_change_pct":0.4449},{"nav_date":"2026-02-17","nav":103.5454,"day_change_pct":0.0624},{"nav_date":"2026-02-16","nav":103.4808,"day_change_pct":0.3432},{"nav_date":"2026-02-13","nav":103.1269,"day_change_pct":-1.4686},{"nav_date":"2026-02-12","nav":104.664,"day_change_pct":0.0021},{"nav_date":"2026-02-11","nav":104.6618,"day_change_pct":-0.0161},{"nav_date":"2026-02-10","nav":104.6787,"day_change_pct":0.1831},{"nav_date":"2026-02-09","nav":104.4874,"day_change_pct":1.2363},{"nav_date":"2026-02-06","nav":103.2114,"day_change_pct":0.2437},{"nav_date":"2026-02-05","nav":102.9605,"day_change_pct":-0.5198},{"nav_date":"2026-02-04","nav":103.4985,"day_change_pct":0.5274},{"nav_date":"2026-02-03","nav":102.9555,"day_change_pct":1.7388},{"nav_date":"2026-02-02","nav":101.1959,"day_change_pct":-1.3953},{"nav_date":"2026-01-31","nav":102.6279,"day_change_pct":-0.0003},{"nav_date":"2026-01-30","nav":102.6282,"day_change_pct":-0.0993},{"nav_date":"2026-01-29","nav":102.7302,"day_change_pct":0.026},{"nav_date":"2026-01-28","nav":102.7035,"day_change_pct":0.8043},{"nav_date":"2026-01-27","nav":101.884,"day_change_pct":0.5104},{"nav_date":"2026-01-23","nav":101.3666,"day_change_pct":-1.6647},{"nav_date":"2026-01-22","nav":103.0826,"day_change_pct":0.8503},{"nav_date":"2026-01-21","nav":102.2135,"day_change_pct":0.3264},{"nav_date":"2026-01-20","nav":101.881,"day_change_pct":-1.4951},{"nav_date":"2026-01-19","nav":103.4273,"day_change_pct":-0.0749},{"nav_date":"2026-01-16","nav":103.5048,"day_change_pct":-0.4005},{"nav_date":"2026-01-14","nav":103.921,"day_change_pct":-0.136},{"nav_date":"2026-01-13","nav":104.0625,"day_change_pct":-0.0542},{"nav_date":"2026-01-12","nav":104.1189,"day_change_pct":0.2219},{"nav_date":"2026-01-09","nav":103.8884,"day_change_pct":-0.6022},{"nav_date":"2026-01-08","nav":104.5178,"day_change_pct":-0.8786},{"nav_date":"2026-01-07","nav":105.4442,"day_change_pct":-0.2821},{"nav_date":"2026-01-06","nav":105.7425,"day_change_pct":0.2363},{"nav_date":"2026-01-05","nav":105.4932,"day_change_pct":0.2298},{"nav_date":"2026-01-02","nav":105.2513,"day_change_pct":0.3598},{"nav_date":"2026-01-01","nav":104.874,"day_change_pct":0.2277},{"nav_date":"2025-12-31","nav":104.6357,"day_change_pct":0.3066},{"nav_date":"2025-12-30","nav":104.3159,"day_change_pct":-0.0196},{"nav_date":"2025-12-29","nav":104.3364,"day_change_pct":-0.3847},{"nav_date":"2025-12-26","nav":104.7393,"day_change_pct":-0.2825},{"nav_date":"2025-12-24","nav":105.036,"day_change_pct":-0.0774},{"nav_date":"2025-12-23","nav":105.1174,"day_change_pct":-0.1164},{"nav_date":"2025-12-22","nav":105.2399,"day_change_pct":0.2722},{"nav_date":"2025-12-19","nav":104.9542,"day_change_pct":1.4073},{"nav_date":"2025-12-18","nav":103.4977,"day_change_pct":0.1482},{"nav_date":"2025-12-17","nav":103.3445,"day_change_pct":-0.4025},{"nav_date":"2025-12-16","nav":103.7621,"day_change_pct":-0.4005},{"nav_date":"2025-12-15","nav":104.1793,"day_change_pct":-0.036},{"nav_date":"2025-12-12","nav":104.2168,"day_change_pct":0.4006},{"nav_date":"2025-12-11","nav":103.801,"day_change_pct":0.3238},{"nav_date":"2025-12-10","nav":103.466,"day_change_pct":0.1495},{"nav_date":"2025-12-09","nav":103.3116,"day_change_pct":0.1093},{"nav_date":"2025-12-08","nav":103.1988,"day_change_pct":-1.3296},{"nav_date":"2025-12-05","nav":104.5894,"day_change_pct":0.5725},{"nav_date":"2025-12-04","nav":103.994,"day_change_pct":-0.0314},{"nav_date":"2025-12-03","nav":104.0267,"day_change_pct":-0.3381},{"nav_date":"2025-12-02","nav":104.3796,"day_change_pct":-0.0215},{"nav_date":"2025-12-01","nav":104.402,"day_change_pct":0.0821},{"nav_date":"2025-11-30","nav":104.3164,"day_change_pct":0.2006},{"nav_date":"2025-11-28","nav":104.1076,"day_change_pct":-0.0031},{"nav_date":"2025-11-27","nav":104.1108,"day_change_pct":0.078},{"nav_date":"2025-11-26","nav":104.0297,"day_change_pct":0.798},{"nav_date":"2025-11-25","nav":103.2061,"day_change_pct":0.2494},{"nav_date":"2025-11-24","nav":102.9493,"day_change_pct":0.3407},{"nav_date":"2025-11-21","nav":102.5997,"day_change_pct":-0.6435},{"nav_date":"2025-11-20","nav":103.2642,"day_change_pct":0.1833},{"nav_date":"2025-11-19","nav":103.0753,"day_change_pct":0.5321},{"nav_date":"2025-11-18","nav":102.5297,"day_change_pct":-0.5541},{"nav_date":"2025-11-17","nav":103.101,"day_change_pct":0.4373},{"nav_date":"2025-11-14","nav":102.6521,"day_change_pct":0.9018},{"nav_date":"2025-11-13","nav":101.7347,"day_change_pct":-0.1793},{"nav_date":"2025-11-12","nav":101.9174,"day_change_pct":0.3835},{"nav_date":"2025-11-11","nav":101.528,"day_change_pct":-0.1568},{"nav_date":"2025-11-10","nav":101.6874,"day_change_pct":0.7627},{"nav_date":"2025-11-07","nav":100.9177,"day_change_pct":-0.05},{"nav_date":"2025-11-06","nav":100.9682,"day_change_pct":-0.2255},{"nav_date":"2025-11-04","nav":101.1964,"day_change_pct":-0.5476},{"nav_date":"2025-11-03","nav":101.7536,"day_change_pct":0.2806},{"nav_date":"2025-10-31","nav":101.4689,"day_change_pct":-0.5367},{"nav_date":"2025-10-30","nav":102.0164,"day_change_pct":-0.4742},{"nav_date":"2025-10-29","nav":102.5025,"day_change_pct":0.8345},{"nav_date":"2025-10-28","nav":101.6542,"day_change_pct":-0.1358},{"nav_date":"2025-10-27","nav":101.7924,"day_change_pct":0.8226},{"nav_date":"2025-10-24","nav":100.9619,"day_change_pct":-0.1508},{"nav_date":"2025-10-23","nav":101.1144,"day_change_pct":0.0622},{"nav_date":"2025-10-20","nav":101.0515,"day_change_pct":0.5702},{"nav_date":"2025-10-17","nav":100.4786,"day_change_pct":0.4712},{"nav_date":"2025-10-16","nav":100.0074,"day_change_pct":0.7116},{"nav_date":"2025-10-15","nav":99.3008,"day_change_pct":0.807},{"nav_date":"2025-10-14","nav":98.5059,"day_change_pct":-0.2146},{"nav_date":"2025-10-13","nav":98.7177,"day_change_pct":0.5349},{"nav_date":"2025-10-10","nav":98.1925,"day_change_pct":-0.2187},{"nav_date":"2025-10-09","nav":98.4077,"day_change_pct":0.2413},{"nav_date":"2025-10-08","nav":98.1708,"day_change_pct":-0.5128},{"nav_date":"2025-10-07","nav":98.6768,"day_change_pct":-0.0556},{"nav_date":"2025-10-06","nav":98.7317,"day_change_pct":0.3388},{"nav_date":"2025-10-03","nav":98.3983,"day_change_pct":0.8566},{"nav_date":"2025-10-01","nav":97.5626,"day_change_pct":0.747},{"nav_date":"2025-09-30","nav":96.8392,"day_change_pct":-0.119},{"nav_date":"2025-09-29","nav":96.9546,"day_change_pct":0.3136},{"nav_date":"2025-09-26","nav":96.6515,"day_change_pct":-1.0881},{"nav_date":"2025-09-25","nav":97.7147,"day_change_pct":-0.8414},{"nav_date":"2025-09-24","nav":98.5438,"day_change_pct":-0.6282},{"nav_date":"2025-09-23","nav":99.1668,"day_change_pct":-0.0563},{"nav_date":"2025-09-22","nav":99.2227,"day_change_pct":-0.101},{"nav_date":"2025-09-19","nav":99.323,"day_change_pct":0.1833},{"nav_date":"2025-09-18","nav":99.1413,"day_change_pct":0.3397},{"nav_date":"2025-09-17","nav":98.8057,"day_change_pct":-0.1163},{"nav_date":"2025-09-16","nav":98.9207,"day_change_pct":0.5753},{"nav_date":"2025-09-15","nav":98.3549,"day_change_pct":0.3232},{"nav_date":"2025-09-12","nav":98.038,"day_change_pct":0.3008},{"nav_date":"2025-09-11","nav":97.744,"day_change_pct":0.0932},{"nav_date":"2025-09-10","nav":97.653,"day_change_pct":-0.2156},{"nav_date":"2025-09-09","nav":97.864,"day_change_pct":0.4793},{"nav_date":"2025-09-08","nav":97.3972,"day_change_pct":0.31},{"nav_date":"2025-09-05","nav":97.0962,"day_change_pct":0.295}],"total":3374,"page":1,"page_size":250}