{"fund_details":{"scheme_code":119829,"scheme_name":"SBI Ultra Short Term Fund - Direct Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01TH1","isin_reinvest":"INF200K01TI9","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1273.318,"day_change_pct":0.0229},{"nav_date":"2026-09-16","nav":1273.0261,"day_change_pct":0.0166},{"nav_date":"2026-09-15","nav":1272.8148,"day_change_pct":0.0176},{"nav_date":"2026-09-11","nav":1272.5903,"day_change_pct":-0.0848},{"nav_date":"2026-09-10","nav":1273.67,"day_change_pct":-0.0009},{"nav_date":"2026-09-09","nav":1273.6819,"day_change_pct":0.0054},{"nav_date":"2026-09-08","nav":1273.6128,"day_change_pct":0.0192},{"nav_date":"2026-09-07","nav":1273.368,"day_change_pct":0.0611},{"nav_date":"2026-09-04","nav":1272.5903,"day_change_pct":-0.2205},{"nav_date":"2026-09-03","nav":1275.4032,"day_change_pct":0.0513},{"nav_date":"2026-09-02","nav":1274.7494,"day_change_pct":0.0761},{"nav_date":"2026-09-01","nav":1273.7797,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":1273.4156,"day_change_pct":0.0649},{"nav_date":"2026-08-28","nav":1272.5903,"day_change_pct":-0.1392},{"nav_date":"2026-08-27","nav":1274.3641,"day_change_pct":0.041},{"nav_date":"2026-08-25","nav":1273.842,"day_change_pct":0.0404},{"nav_date":"2026-08-24","nav":1273.3279,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":1272.5903,"day_change_pct":-0.0314},{"nav_date":"2026-08-20","nav":1272.9905,"day_change_pct":-0.0313},{"nav_date":"2026-08-19","nav":1273.3891,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":1273.1758,"day_change_pct":0.0145},{"nav_date":"2026-08-17","nav":1272.9913,"day_change_pct":0.0315},{"nav_date":"2026-08-14","nav":1272.5903,"day_change_pct":-0.1064},{"nav_date":"2026-08-13","nav":1273.9462,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":1273.6808,"day_change_pct":-0.0016},{"nav_date":"2026-08-11","nav":1273.7018,"day_change_pct":0.021},{"nav_date":"2026-08-10","nav":1273.4348,"day_change_pct":0.0664},{"nav_date":"2026-08-07","nav":1272.5903,"day_change_pct":-0.1477},{"nav_date":"2026-08-06","nav":1274.473,"day_change_pct":0.024},{"nav_date":"2026-08-05","nav":1274.167,"day_change_pct":0.0266},{"nav_date":"2026-08-04","nav":1273.8282,"day_change_pct":0.0221},{"nav_date":"2026-08-03","nav":1273.5468,"day_change_pct":0.0752},{"nav_date":"2026-07-31","nav":1272.5903,"day_change_pct":-0.092},{"nav_date":"2026-07-30","nav":1273.7617,"day_change_pct":0.0118},{"nav_date":"2026-07-29","nav":1273.6118,"day_change_pct":0.0128},{"nav_date":"2026-07-28","nav":1273.4494,"day_change_pct":0.0146},{"nav_date":"2026-07-27","nav":1273.2633,"day_change_pct":0.0529},{"nav_date":"2026-07-24","nav":1272.5903,"day_change_pct":-0.107},{"nav_date":"2026-07-23","nav":1273.954,"day_change_pct":0.0282},{"nav_date":"2026-07-22","nav":1273.5952,"day_change_pct":0.0033},{"nav_date":"2026-07-21","nav":1273.5534,"day_change_pct":0.0492},{"nav_date":"2026-07-20","nav":1272.9269,"day_change_pct":0.0264},{"nav_date":"2026-07-17","nav":1272.5903,"day_change_pct":-0.044},{"nav_date":"2026-07-16","nav":1273.1503,"day_change_pct":0.051},{"nav_date":"2026-07-15","nav":1272.5013,"day_change_pct":0.0111},{"nav_date":"2026-07-14","nav":1272.3596,"day_change_pct":-0.0488},{"nav_date":"2026-07-13","nav":1272.9804,"day_change_pct":0.0307},{"nav_date":"2026-07-10","nav":1272.5903,"day_change_pct":0.0266},{"nav_date":"2026-07-09","nav":1272.2515,"day_change_pct":0.0635},{"nav_date":"2026-07-08","nav":1271.4442,"day_change_pct":-0.0677},{"nav_date":"2026-07-07","nav":1272.3058,"day_change_pct":-0.058},{"nav_date":"2026-07-06","nav":1273.0446,"day_change_pct":0.0357},{"nav_date":"2026-07-03","nav":1272.5903,"day_change_pct":-0.3032},{"nav_date":"2026-07-02","nav":1276.4608,"day_change_pct":0.0553},{"nav_date":"2026-07-01","nav":1275.7551,"day_change_pct":0.0652},{"nav_date":"2026-06-30","nav":1274.9244,"day_change_pct":0.0598},{"nav_date":"2026-06-29","nav":1274.1622,"day_change_pct":0.1235},{"nav_date":"2026-06-25","nav":1272.5903,"day_change_pct":-0.1074},{"nav_date":"2026-06-24","nav":1273.9586,"day_change_pct":0.0407},{"nav_date":"2026-06-23","nav":1273.4409,"day_change_pct":0.017},{"nav_date":"2026-06-22","nav":1273.2246,"day_change_pct":0.0498},{"nav_date":"2026-06-19","nav":1272.5903,"day_change_pct":-0.1971},{"nav_date":"2026-06-18","nav":1275.1033,"day_change_pct":0.0289},{"nav_date":"2026-06-17","nav":1274.735,"day_change_pct":0.0114},{"nav_date":"2026-06-16","nav":1274.5902,"day_change_pct":0.0763},{"nav_date":"2026-06-15","nav":1273.6182,"day_change_pct":0.0808},{"nav_date":"2026-06-12","nav":1272.5903,"day_change_pct":-0.18},{"nav_date":"2026-06-11","nav":1274.8856,"day_change_pct":-0.0274},{"nav_date":"2026-06-10","nav":1275.2353,"day_change_pct":0.0204},{"nav_date":"2026-06-09","nav":1274.9755,"day_change_pct":0.0965},{"nav_date":"2026-06-08","nav":1273.746,"day_change_pct":0.0908},{"nav_date":"2026-06-05","nav":1272.5903,"day_change_pct":-0.1561},{"nav_date":"2026-06-04","nav":1274.5795,"day_change_pct":0.0162},{"nav_date":"2026-06-03","nav":1274.3728,"day_change_pct":0.0226},{"nav_date":"2026-06-02","nav":1274.0851,"day_change_pct":0.0301},{"nav_date":"2026-06-01","nav":1273.702,"day_change_pct":0.0487},{"nav_date":"2026-05-31","nav":1273.0814,"day_change_pct":0.0386},{"nav_date":"2026-05-29","nav":1272.5903,"day_change_pct":0.0224},{"nav_date":"2026-05-27","nav":1272.3053,"day_change_pct":0.0147},{"nav_date":"2026-05-26","nav":1272.1187,"day_change_pct":-0.0014},{"nav_date":"2026-05-25","nav":1272.1363,"day_change_pct":0.0367},{"nav_date":"2026-05-22","nav":1271.6702,"day_change_pct":-0.0119},{"nav_date":"2026-05-21","nav":1271.8219,"day_change_pct":-0.0487},{"nav_date":"2026-05-20","nav":1272.4412,"day_change_pct":-0.0362},{"nav_date":"2026-05-19","nav":1272.9019,"day_change_pct":0.0152},{"nav_date":"2026-05-18","nav":1272.7088,"day_change_pct":0.0093},{"nav_date":"2026-05-15","nav":1272.5903,"day_change_pct":-0.0092},{"nav_date":"2026-05-14","nav":1272.7075,"day_change_pct":-0.0013},{"nav_date":"2026-05-13","nav":1272.7243,"day_change_pct":0.0052},{"nav_date":"2026-05-12","nav":1272.6585,"day_change_pct":-0.0116},{"nav_date":"2026-05-11","nav":1272.806,"day_change_pct":0.0169},{"nav_date":"2026-05-08","nav":1272.5903,"day_change_pct":-0.1335},{"nav_date":"2026-05-07","nav":1274.2916,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":1274.1196,"day_change_pct":0.024},{"nav_date":"2026-05-05","nav":1273.8134,"day_change_pct":0.0159},{"nav_date":"2026-05-04","nav":1273.6103,"day_change_pct":0.0802},{"nav_date":"2026-04-30","nav":1272.5903,"day_change_pct":-0.0059},{"nav_date":"2026-04-29","nav":1272.6648,"day_change_pct":-0.0269},{"nav_date":"2026-04-28","nav":1273.0075,"day_change_pct":0.0166},{"nav_date":"2026-04-27","nav":1272.7965,"day_change_pct":0.0162},{"nav_date":"2026-04-24","nav":1272.5903,"day_change_pct":-0.0383},{"nav_date":"2026-04-23","nav":1273.0773,"day_change_pct":-0.0209},{"nav_date":"2026-04-22","nav":1273.344,"day_change_pct":0.0111},{"nav_date":"2026-04-21","nav":1273.2024,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":1273.1102,"day_change_pct":0.0409},{"nav_date":"2026-04-17","nav":1272.5903,"day_change_pct":-0.153},{"nav_date":"2026-04-16","nav":1274.54,"day_change_pct":0.0366},{"nav_date":"2026-04-15","nav":1274.0731,"day_change_pct":0.0675},{"nav_date":"2026-04-13","nav":1273.214,"day_change_pct":0.049},{"nav_date":"2026-04-10","nav":1272.5903,"day_change_pct":-0.235},{"nav_date":"2026-04-09","nav":1275.5875,"day_change_pct":0.0997},{"nav_date":"2026-04-08","nav":1274.3164,"day_change_pct":0.0915},{"nav_date":"2026-04-07","nav":1273.1513,"day_change_pct":0.0266},{"nav_date":"2026-04-06","nav":1272.8123,"day_change_pct":0.0174},{"nav_date":"2026-04-02","nav":1272.5903,"day_change_pct":-0.1505},{"nav_date":"2026-03-31","nav":1274.5086,"day_change_pct":0.0212},{"nav_date":"2026-03-30","nav":1274.2386,"day_change_pct":0.1295},{"nav_date":"2026-03-27","nav":1272.5903,"day_change_pct":0.0315},{"nav_date":"2026-03-25","nav":1272.1895,"day_change_pct":0.0177},{"nav_date":"2026-03-24","nav":1271.9647,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":1272.2756,"day_change_pct":-0.0247},{"nav_date":"2026-03-20","nav":1272.5903,"day_change_pct":-0.1321},{"nav_date":"2026-03-18","nav":1274.2732,"day_change_pct":0.0634},{"nav_date":"2026-03-17","nav":1273.4663,"day_change_pct":0.0259},{"nav_date":"2026-03-16","nav":1273.1367,"day_change_pct":0.0429},{"nav_date":"2026-03-13","nav":1272.5903,"day_change_pct":-0.0719},{"nav_date":"2026-03-12","nav":1273.5065,"day_change_pct":-0.004},{"nav_date":"2026-03-11","nav":1273.5579,"day_change_pct":0.0259},{"nav_date":"2026-03-10","nav":1273.2275,"day_change_pct":0.0237},{"nav_date":"2026-03-09","nav":1272.9258,"day_change_pct":0.0264},{"nav_date":"2026-03-06","nav":1272.5903,"day_change_pct":-0.063},{"nav_date":"2026-03-05","nav":1273.393,"day_change_pct":0.0178},{"nav_date":"2026-03-04","nav":1273.1661,"day_change_pct":0.0136},{"nav_date":"2026-03-02","nav":1272.9927,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":1272.81,"day_change_pct":0.0173},{"nav_date":"2026-02-27","nav":1272.5903,"day_change_pct":-0.1044},{"nav_date":"2026-02-26","nav":1273.9209,"day_change_pct":0.0186},{"nav_date":"2026-02-25","nav":1273.6842,"day_change_pct":0.0236},{"nav_date":"2026-02-24","nav":1273.3835,"day_change_pct":0.0178},{"nav_date":"2026-02-23","nav":1273.1567,"day_change_pct":0.0445},{"nav_date":"2026-02-20","nav":1272.5903,"day_change_pct":-0.064},{"nav_date":"2026-02-18","nav":1273.4049,"day_change_pct":0.0075},{"nav_date":"2026-02-17","nav":1273.3089,"day_change_pct":0.0111},{"nav_date":"2026-02-16","nav":1273.1677,"day_change_pct":0.0454},{"nav_date":"2026-02-13","nav":1272.5903,"day_change_pct":-0.133},{"nav_date":"2026-02-12","nav":1274.2848,"day_change_pct":0.0387},{"nav_date":"2026-02-11","nav":1273.7917,"day_change_pct":0.0289},{"nav_date":"2026-02-10","nav":1273.4237,"day_change_pct":0.0246},{"nav_date":"2026-02-09","nav":1273.1105,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":1272.5903,"day_change_pct":-0.1957},{"nav_date":"2026-02-05","nav":1275.0852,"day_change_pct":0.0403},{"nav_date":"2026-02-04","nav":1274.5717,"day_change_pct":0.0459},{"nav_date":"2026-02-03","nav":1273.9867,"day_change_pct":0.0518},{"nav_date":"2026-02-02","nav":1273.3275,"day_change_pct":0.0401},{"nav_date":"2026-01-31","nav":1272.8174,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":1272.5903,"day_change_pct":-0.0576},{"nav_date":"2026-01-29","nav":1273.3231,"day_change_pct":0.0089},{"nav_date":"2026-01-28","nav":1273.2093,"day_change_pct":-0.0109},{"nav_date":"2026-01-27","nav":1273.3478,"day_change_pct":0.0595},{"nav_date":"2026-01-23","nav":1272.5903,"day_change_pct":-0.0798},{"nav_date":"2026-01-22","nav":1273.6066,"day_change_pct":0.0415},{"nav_date":"2026-01-21","nav":1273.0779,"day_change_pct":0.0098},{"nav_date":"2026-01-20","nav":1272.9527,"day_change_pct":0.0003},{"nav_date":"2026-01-19","nav":1272.9489,"day_change_pct":0.0282},{"nav_date":"2026-01-16","nav":1272.5903,"day_change_pct":-0.0485},{"nav_date":"2026-01-14","nav":1273.2084,"day_change_pct":0.0045},{"nav_date":"2026-01-13","nav":1273.1505,"day_change_pct":-0.0049},{"nav_date":"2026-01-12","nav":1273.2134,"day_change_pct":0.049},{"nav_date":"2026-01-09","nav":1272.5903,"day_change_pct":-0.0468},{"nav_date":"2026-01-08","nav":1273.1861,"day_change_pct":-0.0013},{"nav_date":"2026-01-07","nav":1273.2026,"day_change_pct":-0.0068},{"nav_date":"2026-01-06","nav":1273.2898,"day_change_pct":0.0141},{"nav_date":"2026-01-05","nav":1273.1097,"day_change_pct":0.0408},{"nav_date":"2026-01-02","nav":1272.5903,"day_change_pct":-0.1148},{"nav_date":"2026-01-01","nav":1274.0526,"day_change_pct":0.0188},{"nav_date":"2025-12-31","nav":1273.8125,"day_change_pct":0.0531},{"nav_date":"2025-12-30","nav":1273.1365,"day_change_pct":-0.0013},{"nav_date":"2025-12-29","nav":1273.1535,"day_change_pct":0.0443},{"nav_date":"2025-12-26","nav":1272.5903,"day_change_pct":-0.0984},{"nav_date":"2025-12-24","nav":1273.8434,"day_change_pct":0.0399},{"nav_date":"2025-12-23","nav":1273.3348,"day_change_pct":0.0107},{"nav_date":"2025-12-22","nav":1273.198,"day_change_pct":0.0478},{"nav_date":"2025-12-19","nav":1272.5903,"day_change_pct":-0.0724},{"nav_date":"2025-12-18","nav":1273.5123,"day_change_pct":0.0223},{"nav_date":"2025-12-17","nav":1273.2284,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":1273.104,"day_change_pct":0.0078},{"nav_date":"2025-12-15","nav":1273.0053,"day_change_pct":0.0326},{"nav_date":"2025-12-12","nav":1272.5903,"day_change_pct":-0.0519},{"nav_date":"2025-12-11","nav":1273.2509,"day_change_pct":0.0088},{"nav_date":"2025-12-10","nav":1273.1384,"day_change_pct":0.0005},{"nav_date":"2025-12-09","nav":1273.1323,"day_change_pct":-0.0029},{"nav_date":"2025-12-08","nav":1273.1689,"day_change_pct":0.0455},{"nav_date":"2025-12-05","nav":1272.5903,"day_change_pct":-0.0755},{"nav_date":"2025-12-04","nav":1273.5523,"day_change_pct":0.0115},{"nav_date":"2025-12-03","nav":1273.4061,"day_change_pct":0.0137},{"nav_date":"2025-12-02","nav":1273.2313,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":1273.0516,"day_change_pct":0.0038},{"nav_date":"2025-11-30","nav":1273.0037,"day_change_pct":0.0325},{"nav_date":"2025-11-28","nav":1272.5903,"day_change_pct":-0.1121},{"nav_date":"2025-11-27","nav":1274.0189,"day_change_pct":0.018},{"nav_date":"2025-11-26","nav":1273.7891,"day_change_pct":0.0207},{"nav_date":"2025-11-25","nav":1273.5252,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":1273.1895,"day_change_pct":0.0471},{"nav_date":"2025-11-21","nav":1272.5903,"day_change_pct":-0.1053},{"nav_date":"2025-11-20","nav":1273.9321,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":1273.7259,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1273.4876,"day_change_pct":0.0217},{"nav_date":"2025-11-17","nav":1273.2116,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":1272.5903,"day_change_pct":-0.1063},{"nav_date":"2025-11-13","nav":1273.9445,"day_change_pct":0.0147},{"nav_date":"2025-11-12","nav":1273.7572,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":1273.5202,"day_change_pct":0.0243},{"nav_date":"2025-11-10","nav":1273.2114,"day_change_pct":0.0488},{"nav_date":"2025-11-07","nav":1272.5903,"day_change_pct":-0.1069},{"nav_date":"2025-11-06","nav":1273.9519,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":1273.5149,"day_change_pct":0.0235},{"nav_date":"2025-11-03","nav":1273.216,"day_change_pct":0.0492},{"nav_date":"2025-10-31","nav":1272.5903,"day_change_pct":-0.1032},{"nav_date":"2025-10-30","nav":1273.9055,"day_change_pct":0.0151},{"nav_date":"2025-10-29","nav":1273.7135,"day_change_pct":0.0157},{"nav_date":"2025-10-28","nav":1273.5137,"day_change_pct":0.0229},{"nav_date":"2025-10-27","nav":1273.2218,"day_change_pct":0.0496},{"nav_date":"2025-10-24","nav":1272.5903,"day_change_pct":-0.0911},{"nav_date":"2025-10-23","nav":1273.7502,"day_change_pct":0.0453},{"nav_date":"2025-10-20","nav":1273.1731,"day_change_pct":0.0458},{"nav_date":"2025-10-17","nav":1272.5903,"day_change_pct":-0.0957},{"nav_date":"2025-10-16","nav":1273.8094,"day_change_pct":0.0111},{"nav_date":"2025-10-15","nav":1273.6684,"day_change_pct":0.019},{"nav_date":"2025-10-14","nav":1273.4261,"day_change_pct":0.0138},{"nav_date":"2025-10-13","nav":1273.2509,"day_change_pct":0.0519},{"nav_date":"2025-10-10","nav":1272.5903,"day_change_pct":-0.0948},{"nav_date":"2025-10-09","nav":1273.7984,"day_change_pct":0.0114},{"nav_date":"2025-10-08","nav":1273.6536,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":1273.4649,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":1273.3018,"day_change_pct":0.0559},{"nav_date":"2025-10-03","nav":1272.5903,"day_change_pct":-0.1228},{"nav_date":"2025-10-01","nav":1274.155,"day_change_pct":0.0321},{"nav_date":"2025-09-30","nav":1273.7456,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":1273.1878,"day_change_pct":0.047},{"nav_date":"2025-09-26","nav":1272.5903,"day_change_pct":-0.1136},{"nav_date":"2025-09-25","nav":1274.0376,"day_change_pct":0.0117},{"nav_date":"2025-09-24","nav":1273.8889,"day_change_pct":0.0329},{"nav_date":"2025-09-23","nav":1273.47,"day_change_pct":0.0165},{"nav_date":"2025-09-22","nav":1273.2597,"day_change_pct":0.0526},{"nav_date":"2025-09-19","nav":1272.5903,"day_change_pct":-0.1183},{"nav_date":"2025-09-18","nav":1274.0976,"day_change_pct":0.0243},{"nav_date":"2025-09-17","nav":1273.7887,"day_change_pct":0.025},{"nav_date":"2025-09-16","nav":1273.4699,"day_change_pct":0.0252},{"nav_date":"2025-09-15","nav":1273.1495,"day_change_pct":0.0439},{"nav_date":"2025-09-12","nav":1272.5903,"day_change_pct":-0.0835}],"total":3988,"page":1,"page_size":250}