{"fund_details":{"scheme_code":119828,"scheme_name":"SBI ULTRA SHORT TERM FUND - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01TF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":6564.5194,"day_change_pct":0.0229},{"nav_date":"2026-09-16","nav":6563.0148,"day_change_pct":0.0166},{"nav_date":"2026-09-15","nav":6561.9251,"day_change_pct":0.0176},{"nav_date":"2026-09-11","nav":6560.7735,"day_change_pct":-0.0065},{"nav_date":"2026-09-10","nav":6561.2015,"day_change_pct":-0.0009},{"nav_date":"2026-09-09","nav":6561.263,"day_change_pct":0.0054},{"nav_date":"2026-09-08","nav":6560.907,"day_change_pct":0.0192},{"nav_date":"2026-09-07","nav":6559.6452,"day_change_pct":0.0611},{"nav_date":"2026-09-04","nav":6555.6412,"day_change_pct":0.0264},{"nav_date":"2026-09-03","nav":6553.9114,"day_change_pct":0.0513},{"nav_date":"2026-09-02","nav":6550.5516,"day_change_pct":0.0761},{"nav_date":"2026-09-01","nav":6545.5694,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":6543.6984,"day_change_pct":0.0649},{"nav_date":"2026-08-28","nav":6539.4568,"day_change_pct":0.0241},{"nav_date":"2026-08-27","nav":6537.8842,"day_change_pct":0.041},{"nav_date":"2026-08-25","nav":6535.2064,"day_change_pct":0.0404},{"nav_date":"2026-08-24","nav":6532.5691,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":6528.7856,"day_change_pct":0.0021},{"nav_date":"2026-08-20","nav":6528.6487,"day_change_pct":-0.0313},{"nav_date":"2026-08-19","nav":6530.693,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":6529.5984,"day_change_pct":0.0145},{"nav_date":"2026-08-17","nav":6528.652,"day_change_pct":0.0315},{"nav_date":"2026-08-14","nav":6526.5969,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":6524.7975,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":6523.4389,"day_change_pct":-0.0016},{"nav_date":"2026-08-11","nav":6523.5456,"day_change_pct":0.021},{"nav_date":"2026-08-10","nav":6522.1781,"day_change_pct":0.0663},{"nav_date":"2026-08-07","nav":6517.8583,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":6516.3913,"day_change_pct":0.024},{"nav_date":"2026-08-05","nav":6514.8273,"day_change_pct":0.0266},{"nav_date":"2026-08-04","nav":6513.0945,"day_change_pct":0.0221},{"nav_date":"2026-08-03","nav":6511.656,"day_change_pct":0.0752},{"nav_date":"2026-07-31","nav":6506.7656,"day_change_pct":0.0317},{"nav_date":"2026-07-30","nav":6504.7067,"day_change_pct":0.0118},{"nav_date":"2026-07-29","nav":6503.9414,"day_change_pct":0.0128},{"nav_date":"2026-07-28","nav":6503.1115,"day_change_pct":0.0146},{"nav_date":"2026-07-27","nav":6502.1609,"day_change_pct":0.0528},{"nav_date":"2026-07-24","nav":6498.7291,"day_change_pct":0.0127},{"nav_date":"2026-07-23","nav":6497.9032,"day_change_pct":0.0282},{"nav_date":"2026-07-22","nav":6496.0734,"day_change_pct":0.0033},{"nav_date":"2026-07-21","nav":6495.8596,"day_change_pct":0.0495},{"nav_date":"2026-07-20","nav":6492.6461,"day_change_pct":0.0264},{"nav_date":"2026-07-17","nav":6490.9293,"day_change_pct":0.0475},{"nav_date":"2026-07-16","nav":6487.8446,"day_change_pct":0.051},{"nav_date":"2026-07-15","nav":6484.5372,"day_change_pct":0.0111},{"nav_date":"2026-07-14","nav":6483.8153,"day_change_pct":-0.0488},{"nav_date":"2026-07-13","nav":6486.9787,"day_change_pct":0.0307},{"nav_date":"2026-07-10","nav":6484.9909,"day_change_pct":0.0292},{"nav_date":"2026-07-09","nav":6483.0961,"day_change_pct":0.0635},{"nav_date":"2026-07-08","nav":6478.982,"day_change_pct":-0.0677},{"nav_date":"2026-07-07","nav":6483.373,"day_change_pct":-0.058},{"nav_date":"2026-07-06","nav":6487.1373,"day_change_pct":0.0357},{"nav_date":"2026-07-03","nav":6484.8225,"day_change_pct":0.0057},{"nav_date":"2026-07-02","nav":6484.4497,"day_change_pct":0.0553},{"nav_date":"2026-07-01","nav":6480.8649,"day_change_pct":0.0652},{"nav_date":"2026-06-30","nav":6476.6449,"day_change_pct":0.0598},{"nav_date":"2026-06-29","nav":6472.7731,"day_change_pct":0.1235},{"nav_date":"2026-06-25","nav":6464.7877,"day_change_pct":0.0734},{"nav_date":"2026-06-24","nav":6460.0483,"day_change_pct":0.0407},{"nav_date":"2026-06-23","nav":6457.4232,"day_change_pct":0.017},{"nav_date":"2026-06-22","nav":6456.3262,"day_change_pct":0.0498},{"nav_date":"2026-06-19","nav":6453.1098,"day_change_pct":0.0112},{"nav_date":"2026-06-18","nav":6452.3897,"day_change_pct":0.0289},{"nav_date":"2026-06-17","nav":6450.5262,"day_change_pct":0.0114},{"nav_date":"2026-06-16","nav":6449.7933,"day_change_pct":0.0763},{"nav_date":"2026-06-15","nav":6444.8746,"day_change_pct":0.0807},{"nav_date":"2026-06-12","nav":6439.6759,"day_change_pct":0.022},{"nav_date":"2026-06-11","nav":6438.2589,"day_change_pct":-0.0274},{"nav_date":"2026-06-10","nav":6440.0249,"day_change_pct":0.0204},{"nav_date":"2026-06-09","nav":6438.7133,"day_change_pct":0.0965},{"nav_date":"2026-06-08","nav":6432.5047,"day_change_pct":0.0907},{"nav_date":"2026-06-05","nav":6426.6753,"day_change_pct":0.1157},{"nav_date":"2026-06-04","nav":6419.2466,"day_change_pct":0.0162},{"nav_date":"2026-06-03","nav":6418.2058,"day_change_pct":0.0226},{"nav_date":"2026-06-02","nav":6416.7569,"day_change_pct":0.0301},{"nav_date":"2026-06-01","nav":6414.8276,"day_change_pct":0.0487},{"nav_date":"2026-05-31","nav":6411.7024,"day_change_pct":0.0386},{"nav_date":"2026-05-29","nav":6409.2313,"day_change_pct":0.0782},{"nav_date":"2026-05-27","nav":6404.2223,"day_change_pct":0.0147},{"nav_date":"2026-05-26","nav":6403.2834,"day_change_pct":-0.0014},{"nav_date":"2026-05-25","nav":6403.3722,"day_change_pct":0.0367},{"nav_date":"2026-05-22","nav":6401.0258,"day_change_pct":-0.0119},{"nav_date":"2026-05-21","nav":6401.7896,"day_change_pct":-0.0487},{"nav_date":"2026-05-20","nav":6404.9069,"day_change_pct":-0.0362},{"nav_date":"2026-05-19","nav":6407.2258,"day_change_pct":0.0152},{"nav_date":"2026-05-18","nav":6406.254,"day_change_pct":0.0093},{"nav_date":"2026-05-15","nav":6405.6591,"day_change_pct":-0.0088},{"nav_date":"2026-05-14","nav":6406.2222,"day_change_pct":-0.0013},{"nav_date":"2026-05-13","nav":6406.3067,"day_change_pct":0.0052},{"nav_date":"2026-05-12","nav":6405.9756,"day_change_pct":-0.0116},{"nav_date":"2026-05-11","nav":6406.7177,"day_change_pct":0.0169},{"nav_date":"2026-05-08","nav":6405.6323,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":6404.7075,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":6403.843,"day_change_pct":0.0241},{"nav_date":"2026-05-05","nav":6402.3025,"day_change_pct":0.0159},{"nav_date":"2026-05-04","nav":6401.2816,"day_change_pct":0.0801},{"nav_date":"2026-04-30","nav":6396.1613,"day_change_pct":-0.0027},{"nav_date":"2026-04-29","nav":6396.3331,"day_change_pct":-0.0269},{"nav_date":"2026-04-28","nav":6398.0554,"day_change_pct":0.0166},{"nav_date":"2026-04-27","nav":6396.995,"day_change_pct":0.0161},{"nav_date":"2026-04-24","nav":6395.9625,"day_change_pct":-0.0031},{"nav_date":"2026-04-23","nav":6396.1589,"day_change_pct":-0.0209},{"nav_date":"2026-04-22","nav":6397.499,"day_change_pct":0.0111},{"nav_date":"2026-04-21","nav":6396.7875,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":6396.3259,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":6393.7154,"day_change_pct":0.0056},{"nav_date":"2026-04-16","nav":6393.3549,"day_change_pct":0.0366},{"nav_date":"2026-04-15","nav":6391.0128,"day_change_pct":0.0675},{"nav_date":"2026-04-13","nav":6386.7026,"day_change_pct":0.049},{"nav_date":"2026-04-10","nav":6383.5751,"day_change_pct":0.0479},{"nav_date":"2026-04-09","nav":6380.521,"day_change_pct":0.0997},{"nav_date":"2026-04-08","nav":6374.163,"day_change_pct":0.0915},{"nav_date":"2026-04-07","nav":6368.3348,"day_change_pct":0.0266},{"nav_date":"2026-04-06","nav":6366.6394,"day_change_pct":0.0174},{"nav_date":"2026-04-02","nav":6365.5334,"day_change_pct":0.0578},{"nav_date":"2026-03-31","nav":6361.8581,"day_change_pct":0.0212},{"nav_date":"2026-03-30","nav":6360.5103,"day_change_pct":0.1294},{"nav_date":"2026-03-27","nav":6352.2886,"day_change_pct":0.0893},{"nav_date":"2026-03-25","nav":6346.6207,"day_change_pct":0.0177},{"nav_date":"2026-03-24","nav":6345.4993,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":6347.0502,"day_change_pct":-0.0248},{"nav_date":"2026-03-20","nav":6348.624,"day_change_pct":0.0248},{"nav_date":"2026-03-18","nav":6347.0483,"day_change_pct":0.0634},{"nav_date":"2026-03-17","nav":6343.0294,"day_change_pct":0.0259},{"nav_date":"2026-03-16","nav":6341.3879,"day_change_pct":0.0429},{"nav_date":"2026-03-13","nav":6338.6715,"day_change_pct":-0.032},{"nav_date":"2026-03-12","nav":6340.7019,"day_change_pct":-0.004},{"nav_date":"2026-03-11","nav":6340.9585,"day_change_pct":0.026},{"nav_date":"2026-03-10","nav":6339.3134,"day_change_pct":0.0237},{"nav_date":"2026-03-09","nav":6337.8111,"day_change_pct":0.0264},{"nav_date":"2026-03-06","nav":6336.1411,"day_change_pct":0.0279},{"nav_date":"2026-03-05","nav":6334.3748,"day_change_pct":0.0178},{"nav_date":"2026-03-04","nav":6333.2466,"day_change_pct":0.0136},{"nav_date":"2026-03-02","nav":6332.3837,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":6331.4747,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":6330.3843,"day_change_pct":0.0156},{"nav_date":"2026-02-26","nav":6329.3994,"day_change_pct":0.0186},{"nav_date":"2026-02-25","nav":6328.2232,"day_change_pct":0.0236},{"nav_date":"2026-02-24","nav":6326.7294,"day_change_pct":0.0178},{"nav_date":"2026-02-23","nav":6325.6026,"day_change_pct":0.0445},{"nav_date":"2026-02-20","nav":6322.787,"day_change_pct":0.0267},{"nav_date":"2026-02-18","nav":6321.0978,"day_change_pct":0.0075},{"nav_date":"2026-02-17","nav":6320.6214,"day_change_pct":0.0111},{"nav_date":"2026-02-16","nav":6319.9204,"day_change_pct":0.0453},{"nav_date":"2026-02-13","nav":6317.0583,"day_change_pct":0.039},{"nav_date":"2026-02-12","nav":6314.5964,"day_change_pct":0.0387},{"nav_date":"2026-02-11","nav":6312.1525,"day_change_pct":0.0289},{"nav_date":"2026-02-10","nav":6310.3289,"day_change_pct":0.0246},{"nav_date":"2026-02-09","nav":6308.7773,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":6306.1993,"day_change_pct":-0.0102},{"nav_date":"2026-02-05","nav":6306.8411,"day_change_pct":0.0403},{"nav_date":"2026-02-04","nav":6304.3013,"day_change_pct":0.0459},{"nav_date":"2026-02-03","nav":6301.4079,"day_change_pct":0.0518},{"nav_date":"2026-02-02","nav":6298.147,"day_change_pct":0.0401},{"nav_date":"2026-01-31","nav":6295.6242,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":6294.5009,"day_change_pct":0.0304},{"nav_date":"2026-01-29","nav":6292.5873,"day_change_pct":0.0089},{"nav_date":"2026-01-28","nav":6292.0249,"day_change_pct":-0.0109},{"nav_date":"2026-01-27","nav":6292.7093,"day_change_pct":0.0595},{"nav_date":"2026-01-23","nav":6288.966,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":6288.189,"day_change_pct":0.0415},{"nav_date":"2026-01-21","nav":6285.5786,"day_change_pct":0.0098},{"nav_date":"2026-01-20","nav":6284.9606,"day_change_pct":0.0003},{"nav_date":"2026-01-19","nav":6284.942,"day_change_pct":0.0282},{"nav_date":"2026-01-16","nav":6283.1713,"day_change_pct":0.0076},{"nav_date":"2026-01-14","nav":6282.6965,"day_change_pct":0.0046},{"nav_date":"2026-01-13","nav":6282.4106,"day_change_pct":-0.0049},{"nav_date":"2026-01-12","nav":6282.7209,"day_change_pct":0.049},{"nav_date":"2026-01-09","nav":6279.6463,"day_change_pct":0.009},{"nav_date":"2026-01-08","nav":6279.0788,"day_change_pct":-0.0013},{"nav_date":"2026-01-07","nav":6279.1603,"day_change_pct":-0.0068},{"nav_date":"2026-01-06","nav":6279.59,"day_change_pct":0.0141},{"nav_date":"2026-01-05","nav":6278.702,"day_change_pct":0.0408},{"nav_date":"2026-01-02","nav":6276.1411,"day_change_pct":0.009},{"nav_date":"2026-01-01","nav":6275.5782,"day_change_pct":0.0188},{"nav_date":"2025-12-31","nav":6274.3955,"day_change_pct":0.0531},{"nav_date":"2025-12-30","nav":6271.0658,"day_change_pct":-0.0013},{"nav_date":"2025-12-29","nav":6271.1497,"day_change_pct":0.0443},{"nav_date":"2025-12-26","nav":6268.3756,"day_change_pct":0.0357},{"nav_date":"2025-12-24","nav":6266.1417,"day_change_pct":0.0399},{"nav_date":"2025-12-23","nav":6263.6396,"day_change_pct":0.0108},{"nav_date":"2025-12-22","nav":6262.9663,"day_change_pct":0.0478},{"nav_date":"2025-12-19","nav":6259.976,"day_change_pct":0.0197},{"nav_date":"2025-12-18","nav":6258.7422,"day_change_pct":0.0223},{"nav_date":"2025-12-17","nav":6257.347,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":6256.7354,"day_change_pct":0.0078},{"nav_date":"2025-12-15","nav":6256.2502,"day_change_pct":0.0326},{"nav_date":"2025-12-12","nav":6254.2109,"day_change_pct":0.0138},{"nav_date":"2025-12-11","nav":6253.3501,"day_change_pct":0.0088},{"nav_date":"2025-12-10","nav":6252.7976,"day_change_pct":0.0005},{"nav_date":"2025-12-09","nav":6252.7676,"day_change_pct":-0.0029},{"nav_date":"2025-12-08","nav":6252.9474,"day_change_pct":0.0455},{"nav_date":"2025-12-05","nav":6250.1056,"day_change_pct":0.0371},{"nav_date":"2025-12-04","nav":6247.7878,"day_change_pct":0.0115},{"nav_date":"2025-12-03","nav":6247.0709,"day_change_pct":0.0137},{"nav_date":"2025-12-02","nav":6246.2129,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":6245.3318,"day_change_pct":0.0038},{"nav_date":"2025-11-30","nav":6245.0968,"day_change_pct":0.0325},{"nav_date":"2025-11-28","nav":6243.0686,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":6242.0888,"day_change_pct":0.018},{"nav_date":"2025-11-26","nav":6240.9627,"day_change_pct":0.0207},{"nav_date":"2025-11-25","nav":6239.6696,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":6238.0248,"day_change_pct":0.0471},{"nav_date":"2025-11-21","nav":6235.0893,"day_change_pct":0.0141},{"nav_date":"2025-11-20","nav":6234.2076,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":6233.1983,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":6232.0324,"day_change_pct":0.0217},{"nav_date":"2025-11-17","nav":6230.6819,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":6227.6414,"day_change_pct":0.0174},{"nav_date":"2025-11-13","nav":6226.5582,"day_change_pct":0.0147},{"nav_date":"2025-11-12","nav":6225.6428,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":6224.4843,"day_change_pct":0.0242},{"nav_date":"2025-11-10","nav":6222.9753,"day_change_pct":0.0488},{"nav_date":"2025-11-07","nav":6219.9396,"day_change_pct":0.0213},{"nav_date":"2025-11-06","nav":6218.6149,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":6216.482,"day_change_pct":0.0235},{"nav_date":"2025-11-03","nav":6215.0227,"day_change_pct":0.0492},{"nav_date":"2025-10-31","nav":6211.9685,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":6210.9286,"day_change_pct":0.0151},{"nav_date":"2025-10-29","nav":6209.9925,"day_change_pct":0.0157},{"nav_date":"2025-10-28","nav":6209.0185,"day_change_pct":0.0229},{"nav_date":"2025-10-27","nav":6207.5951,"day_change_pct":0.0496},{"nav_date":"2025-10-24","nav":6204.5162,"day_change_pct":0.0134},{"nav_date":"2025-10-23","nav":6203.6854,"day_change_pct":0.0453},{"nav_date":"2025-10-20","nav":6200.8745,"day_change_pct":0.0458},{"nav_date":"2025-10-17","nav":6198.036,"day_change_pct":0.0111},{"nav_date":"2025-10-16","nav":6197.3482,"day_change_pct":0.0111},{"nav_date":"2025-10-15","nav":6196.6622,"day_change_pct":0.019},{"nav_date":"2025-10-14","nav":6195.4838,"day_change_pct":0.0138},{"nav_date":"2025-10-13","nav":6194.6311,"day_change_pct":0.0519},{"nav_date":"2025-10-10","nav":6191.4173,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":6190.5411,"day_change_pct":0.0114},{"nav_date":"2025-10-08","nav":6189.8377,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":6188.9204,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":6188.1278,"day_change_pct":0.0559},{"nav_date":"2025-10-03","nav":6184.6731,"day_change_pct":0.0491},{"nav_date":"2025-10-01","nav":6181.6388,"day_change_pct":0.0321},{"nav_date":"2025-09-30","nav":6179.6526,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":6176.9464,"day_change_pct":0.0469},{"nav_date":"2025-09-26","nav":6174.0511,"day_change_pct":0.0156},{"nav_date":"2025-09-25","nav":6173.0886,"day_change_pct":0.0117},{"nav_date":"2025-09-24","nav":6172.367,"day_change_pct":0.0329},{"nav_date":"2025-09-23","nav":6170.3375,"day_change_pct":0.0165},{"nav_date":"2025-09-22","nav":6169.3183,"day_change_pct":0.0526},{"nav_date":"2025-09-19","nav":6166.0749,"day_change_pct":0.0157},{"nav_date":"2025-09-18","nav":6165.1063,"day_change_pct":0.0243},{"nav_date":"2025-09-17","nav":6163.6115,"day_change_pct":0.025},{"nav_date":"2025-09-16","nav":6162.0693,"day_change_pct":0.0252},{"nav_date":"2025-09-15","nav":6160.5187,"day_change_pct":0.0439},{"nav_date":"2025-09-12","nav":6157.8129,"day_change_pct":0.0124}],"total":3989,"page":1,"page_size":250}