{"fund_details":{"scheme_code":119826,"scheme_name":"SBI Nifty Index Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01TC2","isin_reinvest":"INF200K01TD0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":111.8531,"day_change_pct":0.2279},{"nav_date":"2026-09-16","nav":111.5988,"day_change_pct":0.4277},{"nav_date":"2026-09-15","nav":111.1235,"day_change_pct":-1.1968},{"nav_date":"2026-09-11","nav":112.4695,"day_change_pct":-0.3398},{"nav_date":"2026-09-10","nav":112.853,"day_change_pct":0.1968},{"nav_date":"2026-09-09","nav":112.6313,"day_change_pct":-0.8618},{"nav_date":"2026-09-08","nav":113.6104,"day_change_pct":-0.6063},{"nav_date":"2026-09-07","nav":114.3034,"day_change_pct":-0.4979},{"nav_date":"2026-09-04","nav":114.8754,"day_change_pct":0.1163},{"nav_date":"2026-09-03","nav":114.742,"day_change_pct":-0.172},{"nav_date":"2026-09-02","nav":114.9397,"day_change_pct":-0.5732},{"nav_date":"2026-09-01","nav":115.6023,"day_change_pct":-0.1029},{"nav_date":"2026-08-31","nav":115.7214,"day_change_pct":-0.3954},{"nav_date":"2026-08-28","nav":116.1808,"day_change_pct":0.3509},{"nav_date":"2026-08-27","nav":115.7746,"day_change_pct":-0.4835},{"nav_date":"2026-08-26","nav":116.3371,"day_change_pct":-0.5213},{"nav_date":"2026-08-25","nav":116.9467,"day_change_pct":0.4763},{"nav_date":"2026-08-24","nav":116.3923,"day_change_pct":-0.1376},{"nav_date":"2026-08-21","nav":116.5527,"day_change_pct":0.0824},{"nav_date":"2026-08-20","nav":116.4567,"day_change_pct":0.6377},{"nav_date":"2026-08-19","nav":115.7188,"day_change_pct":-0.3186},{"nav_date":"2026-08-18","nav":116.0887,"day_change_pct":-0.5475},{"nav_date":"2026-08-17","nav":116.7278,"day_change_pct":-0.3231},{"nav_date":"2026-08-14","nav":117.1062,"day_change_pct":-0.122},{"nav_date":"2026-08-13","nav":117.2492,"day_change_pct":-0.1578},{"nav_date":"2026-08-12","nav":117.4345,"day_change_pct":-0.1474},{"nav_date":"2026-08-11","nav":117.6078,"day_change_pct":-0.4566},{"nav_date":"2026-08-10","nav":118.1473,"day_change_pct":0.0535},{"nav_date":"2026-08-07","nav":118.0841,"day_change_pct":-0.2463},{"nav_date":"2026-08-06","nav":118.3756,"day_change_pct":0.0463},{"nav_date":"2026-08-05","nav":118.3208,"day_change_pct":0.0403},{"nav_date":"2026-08-04","nav":118.2731,"day_change_pct":-0.6427},{"nav_date":"2026-08-03","nav":119.0382,"day_change_pct":1.6745},{"nav_date":"2026-07-31","nav":117.0777,"day_change_pct":0.2952},{"nav_date":"2026-07-30","nav":116.7331,"day_change_pct":0.2753},{"nav_date":"2026-07-29","nav":116.4126,"day_change_pct":1.1028},{"nav_date":"2026-07-28","nav":115.1428,"day_change_pct":-0.0454},{"nav_date":"2026-07-27","nav":115.1951,"day_change_pct":0.9649},{"nav_date":"2026-07-24","nav":114.0942,"day_change_pct":-0.3614},{"nav_date":"2026-07-23","nav":114.508,"day_change_pct":-0.5285},{"nav_date":"2026-07-22","nav":115.1164,"day_change_pct":-0.7921},{"nav_date":"2026-07-21","nav":116.0355,"day_change_pct":-0.2109},{"nav_date":"2026-07-20","nav":116.2807,"day_change_pct":-0.3947},{"nav_date":"2026-07-17","nav":116.7415,"day_change_pct":1.101},{"nav_date":"2026-07-16","nav":115.4702,"day_change_pct":-0.0237},{"nav_date":"2026-07-15","nav":115.4976,"day_change_pct":0.1208},{"nav_date":"2026-07-14","nav":115.3582,"day_change_pct":-0.6584},{"nav_date":"2026-07-13","nav":116.1228,"day_change_pct":0.0153},{"nav_date":"2026-07-10","nav":116.105,"day_change_pct":1.0361},{"nav_date":"2026-07-09","nav":114.9144,"day_change_pct":0.3433},{"nav_date":"2026-07-08","nav":114.5213,"day_change_pct":-2.1189},{"nav_date":"2026-07-07","nav":117.0004,"day_change_pct":-0.1195},{"nav_date":"2026-07-06","nav":117.1404,"day_change_pct":0.655},{"nav_date":"2026-07-03","nav":116.3781,"day_change_pct":0.4281},{"nav_date":"2026-07-02","nav":115.882,"day_change_pct":0.7068},{"nav_date":"2026-07-01","nav":115.0687,"day_change_pct":0.5858},{"nav_date":"2026-06-30","nav":114.3986,"day_change_pct":-0.321},{"nav_date":"2026-06-29","nav":114.767,"day_change_pct":-0.4588},{"nav_date":"2026-06-25","nav":115.296,"day_change_pct":0.1426},{"nav_date":"2026-06-24","nav":115.1318,"day_change_pct":0.8291},{"nav_date":"2026-06-23","nav":114.1851,"day_change_pct":-1.1303},{"nav_date":"2026-06-22","nav":115.4905,"day_change_pct":0.372},{"nav_date":"2026-06-19","nav":115.0625,"day_change_pct":-0.4545},{"nav_date":"2026-06-18","nav":115.5878,"day_change_pct":0.3414},{"nav_date":"2026-06-17","nav":115.1945,"day_change_pct":0.4017},{"nav_date":"2026-06-16","nav":114.7336,"day_change_pct":0.5659},{"nav_date":"2026-06-15","nav":114.088,"day_change_pct":0.9761},{"nav_date":"2026-06-12","nav":112.9851,"day_change_pct":2.0289},{"nav_date":"2026-06-11","nav":110.7383,"day_change_pct":-0.2302},{"nav_date":"2026-06-10","nav":110.9938,"day_change_pct":-0.118},{"nav_date":"2026-06-09","nav":111.1249,"day_change_pct":0.5148},{"nav_date":"2026-06-08","nav":110.5558,"day_change_pct":-1.0446},{"nav_date":"2026-06-05","nav":111.7229,"day_change_pct":-0.1689},{"nav_date":"2026-06-04","nav":111.9119,"day_change_pct":0.046},{"nav_date":"2026-06-03","nav":111.8605,"day_change_pct":-0.3324},{"nav_date":"2026-06-02","nav":112.2336,"day_change_pct":0.4316},{"nav_date":"2026-06-01","nav":111.7513,"day_change_pct":-0.7031},{"nav_date":"2026-05-31","nav":112.5426,"day_change_pct":-0.001},{"nav_date":"2026-05-29","nav":112.5437,"day_change_pct":-1.488},{"nav_date":"2026-05-27","nav":114.2437,"day_change_pct":-0.0278},{"nav_date":"2026-05-26","nav":114.2755,"day_change_pct":-0.4917},{"nav_date":"2026-05-25","nav":114.8402,"day_change_pct":1.3506},{"nav_date":"2026-05-22","nav":113.3098,"day_change_pct":0.314},{"nav_date":"2026-05-21","nav":112.9551,"day_change_pct":-0.0189},{"nav_date":"2026-05-20","nav":112.9765,"day_change_pct":0.1731},{"nav_date":"2026-05-19","nav":112.7813,"day_change_pct":-0.1357},{"nav_date":"2026-05-18","nav":112.9345,"day_change_pct":0.0257},{"nav_date":"2026-05-15","nav":112.9055,"day_change_pct":-0.1288},{"nav_date":"2026-05-14","nav":113.0511,"day_change_pct":1.1826},{"nav_date":"2026-05-13","nav":111.7298,"day_change_pct":0.1409},{"nav_date":"2026-05-12","nav":111.5726,"day_change_pct":-1.8325},{"nav_date":"2026-05-11","nav":113.6553,"day_change_pct":-1.4917},{"nav_date":"2026-05-08","nav":115.3764,"day_change_pct":-0.6193},{"nav_date":"2026-05-07","nav":116.0954,"day_change_pct":-0.0182},{"nav_date":"2026-05-06","nav":116.1165,"day_change_pct":1.2393},{"nav_date":"2026-05-05","nav":114.6951,"day_change_pct":-0.3591},{"nav_date":"2026-05-04","nav":115.1085,"day_change_pct":0.505},{"nav_date":"2026-04-30","nav":114.5301,"day_change_pct":-0.7453},{"nav_date":"2026-04-29","nav":115.3901,"day_change_pct":0.7571},{"nav_date":"2026-04-28","nav":114.523,"day_change_pct":-0.4032},{"nav_date":"2026-04-27","nav":114.9866,"day_change_pct":0.8133},{"nav_date":"2026-04-24","nav":114.059,"day_change_pct":-1.1159},{"nav_date":"2026-04-23","nav":115.3461,"day_change_pct":-0.8415},{"nav_date":"2026-04-22","nav":116.325,"day_change_pct":-0.8085},{"nav_date":"2026-04-21","nav":117.2731,"day_change_pct":0.8686},{"nav_date":"2026-04-20","nav":116.2632,"day_change_pct":0.045},{"nav_date":"2026-04-17","nav":116.2109,"day_change_pct":0.6474},{"nav_date":"2026-04-16","nav":115.4634,"day_change_pct":-0.1433},{"nav_date":"2026-04-15","nav":115.6291,"day_change_pct":1.629},{"nav_date":"2026-04-13","nav":113.7757,"day_change_pct":-0.8664},{"nav_date":"2026-04-10","nav":114.7701,"day_change_pct":1.1582},{"nav_date":"2026-04-09","nav":113.4561,"day_change_pct":-0.9264},{"nav_date":"2026-04-08","nav":114.517,"day_change_pct":3.7764},{"nav_date":"2026-04-07","nav":110.3497,"day_change_pct":0.667},{"nav_date":"2026-04-06","nav":109.6185,"day_change_pct":1.1213},{"nav_date":"2026-04-02","nav":108.403,"day_change_pct":0.147},{"nav_date":"2026-04-01","nav":108.2439,"day_change_pct":1.5567},{"nav_date":"2026-03-31","nav":106.5847,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":106.585,"day_change_pct":-2.1407},{"nav_date":"2026-03-27","nav":108.9166,"day_change_pct":-2.0904},{"nav_date":"2026-03-25","nav":111.242,"day_change_pct":1.719},{"nav_date":"2026-03-24","nav":109.3621,"day_change_pct":1.7717},{"nav_date":"2026-03-23","nav":107.4583,"day_change_pct":-2.6091},{"nav_date":"2026-03-20","nav":110.3371,"day_change_pct":0.4877},{"nav_date":"2026-03-19","nav":109.8016,"day_change_pct":-3.2623},{"nav_date":"2026-03-18","nav":113.5044,"day_change_pct":0.8332},{"nav_date":"2026-03-17","nav":112.5665,"day_change_pct":0.7358},{"nav_date":"2026-03-16","nav":111.7443,"day_change_pct":1.1111},{"nav_date":"2026-03-13","nav":110.5164,"day_change_pct":-2.0648},{"nav_date":"2026-03-12","nav":112.8465,"day_change_pct":-0.9547},{"nav_date":"2026-03-11","nav":113.9342,"day_change_pct":-1.6275},{"nav_date":"2026-03-10","nav":115.8192,"day_change_pct":0.97},{"nav_date":"2026-03-09","nav":114.7066,"day_change_pct":-1.7283},{"nav_date":"2026-03-06","nav":116.7239,"day_change_pct":-1.2669},{"nav_date":"2026-03-05","nav":118.2216,"day_change_pct":1.1637},{"nav_date":"2026-03-04","nav":116.8617,"day_change_pct":-1.5491},{"nav_date":"2026-03-02","nav":118.7005,"day_change_pct":-1.2441},{"nav_date":"2026-02-28","nav":120.1959,"day_change_pct":-0.0004},{"nav_date":"2026-02-27","nav":120.1964,"day_change_pct":-1.2473},{"nav_date":"2026-02-26","nav":121.7146,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":121.6483,"day_change_pct":0.2267},{"nav_date":"2026-02-24","nav":121.3731,"day_change_pct":-1.1217},{"nav_date":"2026-02-23","nav":122.75,"day_change_pct":0.5526},{"nav_date":"2026-02-20","nav":122.0754,"day_change_pct":0.4589},{"nav_date":"2026-02-19","nav":121.5178,"day_change_pct":-1.4142},{"nav_date":"2026-02-18","nav":123.2609,"day_change_pct":0.3752},{"nav_date":"2026-02-17","nav":122.8001,"day_change_pct":0.1655},{"nav_date":"2026-02-16","nav":122.5972,"day_change_pct":0.8293},{"nav_date":"2026-02-13","nav":121.5889,"day_change_pct":-1.3031},{"nav_date":"2026-02-12","nav":123.1942,"day_change_pct":-0.5656},{"nav_date":"2026-02-11","nav":123.8949,"day_change_pct":0.0715},{"nav_date":"2026-02-10","nav":123.8064,"day_change_pct":0.2617},{"nav_date":"2026-02-09","nav":123.4833,"day_change_pct":0.6864},{"nav_date":"2026-02-06","nav":122.6415,"day_change_pct":0.2132},{"nav_date":"2026-02-05","nav":122.3806,"day_change_pct":-0.5073},{"nav_date":"2026-02-04","nav":123.0046,"day_change_pct":0.1876},{"nav_date":"2026-02-03","nav":122.7743,"day_change_pct":2.5464},{"nav_date":"2026-02-02","nav":119.7256,"day_change_pct":-0.9182},{"nav_date":"2026-01-31","nav":120.8351,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":120.8357,"day_change_pct":-0.3874},{"nav_date":"2026-01-29","nav":121.3056,"day_change_pct":0.3},{"nav_date":"2026-01-28","nav":120.9428,"day_change_pct":0.6633},{"nav_date":"2026-01-27","nav":120.1459,"day_change_pct":0.5038},{"nav_date":"2026-01-23","nav":119.5436,"day_change_pct":-0.9545},{"nav_date":"2026-01-22","nav":120.6956,"day_change_pct":0.5256},{"nav_date":"2026-01-21","nav":120.0645,"day_change_pct":-0.2978},{"nav_date":"2026-01-20","nav":120.4231,"day_change_pct":-1.3801},{"nav_date":"2026-01-19","nav":122.1083,"day_change_pct":-0.4249},{"nav_date":"2026-01-16","nav":122.6294,"day_change_pct":0.1713},{"nav_date":"2026-01-14","nav":122.4197,"day_change_pct":-0.26},{"nav_date":"2026-01-13","nav":122.7388,"day_change_pct":-0.2253},{"nav_date":"2026-01-12","nav":123.016,"day_change_pct":0.4147},{"nav_date":"2026-01-09","nav":122.5079,"day_change_pct":-0.7488},{"nav_date":"2026-01-08","nav":123.4321,"day_change_pct":-1.0101},{"nav_date":"2026-01-07","nav":124.6916,"day_change_pct":-0.1456},{"nav_date":"2026-01-06","nav":124.8734,"day_change_pct":-0.2733},{"nav_date":"2026-01-05","nav":125.2156,"day_change_pct":-0.2987},{"nav_date":"2026-01-02","nav":125.5907,"day_change_pct":0.6955},{"nav_date":"2026-01-01","nav":124.7232,"day_change_pct":0.0642},{"nav_date":"2025-12-31","nav":124.6432,"day_change_pct":0.7342},{"nav_date":"2025-12-30","nav":123.7347,"day_change_pct":-0.0137},{"nav_date":"2025-12-29","nav":123.7517,"day_change_pct":-0.3865},{"nav_date":"2025-12-26","nav":124.2318,"day_change_pct":-0.383},{"nav_date":"2025-12-24","nav":124.7094,"day_change_pct":-0.1344},{"nav_date":"2025-12-23","nav":124.8772,"day_change_pct":0.0176},{"nav_date":"2025-12-22","nav":124.8552,"day_change_pct":0.7917},{"nav_date":"2025-12-19","nav":123.8745,"day_change_pct":0.5832},{"nav_date":"2025-12-18","nav":123.1563,"day_change_pct":-0.0122},{"nav_date":"2025-12-17","nav":123.1713,"day_change_pct":-0.1614},{"nav_date":"2025-12-16","nav":123.3704,"day_change_pct":-0.6429},{"nav_date":"2025-12-15","nav":124.1687,"day_change_pct":-0.077},{"nav_date":"2025-12-12","nav":124.2644,"day_change_pct":0.5726},{"nav_date":"2025-12-11","nav":123.5569,"day_change_pct":0.5451},{"nav_date":"2025-12-10","nav":122.887,"day_change_pct":-0.3166},{"nav_date":"2025-12-09","nav":123.2773,"day_change_pct":-0.4666},{"nav_date":"2025-12-08","nav":123.8552,"day_change_pct":-0.8642},{"nav_date":"2025-12-05","nav":124.9349,"day_change_pct":0.5856},{"nav_date":"2025-12-04","nav":124.2075,"day_change_pct":0.1834},{"nav_date":"2025-12-03","nav":123.9801,"day_change_pct":-0.1782},{"nav_date":"2025-12-02","nav":124.2014,"day_change_pct":-0.5493},{"nav_date":"2025-12-01","nav":124.8874,"day_change_pct":-0.1042},{"nav_date":"2025-11-30","nav":125.0177,"day_change_pct":-0.001},{"nav_date":"2025-11-28","nav":125.0189,"day_change_pct":-0.0488},{"nav_date":"2025-11-27","nav":125.08,"day_change_pct":0.0387},{"nav_date":"2025-11-26","nav":125.0316,"day_change_pct":1.2377},{"nav_date":"2025-11-25","nav":123.503,"day_change_pct":-0.2889},{"nav_date":"2025-11-24","nav":123.8608,"day_change_pct":-0.4184},{"nav_date":"2025-11-21","nav":124.3812,"day_change_pct":-0.474},{"nav_date":"2025-11-20","nav":124.9736,"day_change_pct":0.535},{"nav_date":"2025-11-19","nav":124.3086,"day_change_pct":0.5498},{"nav_date":"2025-11-18","nav":123.6289,"day_change_pct":-0.3964},{"nav_date":"2025-11-17","nav":124.1209,"day_change_pct":0.3976},{"nav_date":"2025-11-14","nav":123.6293,"day_change_pct":0.1182},{"nav_date":"2025-11-13","nav":123.4834,"day_change_pct":0.0114},{"nav_date":"2025-11-12","nav":123.4693,"day_change_pct":0.6959},{"nav_date":"2025-11-11","nav":122.616,"day_change_pct":0.4711},{"nav_date":"2025-11-10","nav":122.0411,"day_change_pct":0.3374},{"nav_date":"2025-11-07","nav":121.6307,"day_change_pct":-0.0375},{"nav_date":"2025-11-06","nav":121.6763,"day_change_pct":-0.3447},{"nav_date":"2025-11-04","nav":122.0972,"day_change_pct":-0.6436},{"nav_date":"2025-11-03","nav":122.8881,"day_change_pct":0.1589},{"nav_date":"2025-10-31","nav":122.6932,"day_change_pct":-0.6035},{"nav_date":"2025-10-30","nav":123.4381,"day_change_pct":-0.6771},{"nav_date":"2025-10-29","nav":124.2796,"day_change_pct":0.4528},{"nav_date":"2025-10-28","nav":123.7194,"day_change_pct":-0.1157},{"nav_date":"2025-10-27","nav":123.8627,"day_change_pct":0.7309},{"nav_date":"2025-10-24","nav":122.9639,"day_change_pct":-0.3723},{"nav_date":"2025-10-23","nav":123.4234,"day_change_pct":0.1851},{"nav_date":"2025-10-20","nav":123.1954,"day_change_pct":0.5248},{"nav_date":"2025-10-17","nav":122.5522,"day_change_pct":0.4974},{"nav_date":"2025-10-16","nav":121.9457,"day_change_pct":1.0334},{"nav_date":"2025-10-15","nav":120.6984,"day_change_pct":0.716},{"nav_date":"2025-10-14","nav":119.8403,"day_change_pct":-0.326},{"nav_date":"2025-10-13","nav":120.2323,"day_change_pct":-0.2312},{"nav_date":"2025-10-10","nav":120.5109,"day_change_pct":0.4107},{"nav_date":"2025-10-09","nav":120.018,"day_change_pct":0.5392},{"nav_date":"2025-10-08","nav":119.3743,"day_change_pct":-0.2482},{"nav_date":"2025-10-07","nav":119.6713,"day_change_pct":0.118},{"nav_date":"2025-10-06","nav":119.5302,"day_change_pct":0.7352},{"nav_date":"2025-10-03","nav":118.6578,"day_change_pct":0.2323},{"nav_date":"2025-10-01","nav":118.3828,"day_change_pct":0.9145},{"nav_date":"2025-09-30","nav":117.31,"day_change_pct":-0.0974},{"nav_date":"2025-09-29","nav":117.4244,"day_change_pct":-0.0864},{"nav_date":"2025-09-26","nav":117.5259,"day_change_pct":-0.9497},{"nav_date":"2025-09-25","nav":118.6527,"day_change_pct":-0.6637},{"nav_date":"2025-09-24","nav":119.4455,"day_change_pct":-0.4481},{"nav_date":"2025-09-23","nav":119.9831,"day_change_pct":-0.131},{"nav_date":"2025-09-22","nav":120.1405,"day_change_pct":-0.494},{"nav_date":"2025-09-19","nav":120.7369,"day_change_pct":-0.3803},{"nav_date":"2025-09-18","nav":121.1978,"day_change_pct":0.3679}],"total":3383,"page":1,"page_size":250}