{"fund_details":{"scheme_code":119825,"scheme_name":"SBI Medium Term Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UZ1","isin_reinvest":"INF200K01VA2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":23.2101,"day_change_pct":-0.0134},{"nav_date":"2026-09-16","nav":23.2132,"day_change_pct":0.0582},{"nav_date":"2026-09-15","nav":23.1997,"day_change_pct":-0.1322},{"nav_date":"2026-09-11","nav":23.2304,"day_change_pct":-0.1122},{"nav_date":"2026-09-10","nav":23.2565,"day_change_pct":-0.0627},{"nav_date":"2026-09-09","nav":23.2711,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":23.2682,"day_change_pct":0.015},{"nav_date":"2026-09-07","nav":23.2647,"day_change_pct":0.074},{"nav_date":"2026-09-04","nav":23.2475,"day_change_pct":0.0439},{"nav_date":"2026-09-03","nav":23.2373,"day_change_pct":0.1314},{"nav_date":"2026-09-02","nav":23.2068,"day_change_pct":0.0246},{"nav_date":"2026-09-01","nav":23.2011,"day_change_pct":0.0824},{"nav_date":"2026-08-31","nav":23.182,"day_change_pct":-0.0147},{"nav_date":"2026-08-28","nav":23.1854,"day_change_pct":-0.0358},{"nav_date":"2026-08-27","nav":23.1937,"day_change_pct":-0.0168},{"nav_date":"2026-08-25","nav":23.1976,"day_change_pct":0.0669},{"nav_date":"2026-08-24","nav":23.1821,"day_change_pct":0.0453},{"nav_date":"2026-08-21","nav":23.1716,"day_change_pct":-0.0449},{"nav_date":"2026-08-20","nav":23.182,"day_change_pct":-0.1598},{"nav_date":"2026-08-19","nav":23.2191,"day_change_pct":0.0435},{"nav_date":"2026-08-18","nav":23.209,"day_change_pct":-0.065},{"nav_date":"2026-08-17","nav":23.2241,"day_change_pct":-0.0327},{"nav_date":"2026-08-14","nav":23.2317,"day_change_pct":0.0521},{"nav_date":"2026-08-13","nav":23.2196,"day_change_pct":0.1246},{"nav_date":"2026-08-12","nav":23.1907,"day_change_pct":0.0548},{"nav_date":"2026-08-11","nav":23.178,"day_change_pct":-0.0423},{"nav_date":"2026-08-10","nav":23.1878,"day_change_pct":0.0868},{"nav_date":"2026-08-07","nav":23.1677,"day_change_pct":0.0734},{"nav_date":"2026-08-06","nav":23.1507,"day_change_pct":0.0644},{"nav_date":"2026-08-05","nav":23.1358,"day_change_pct":0.1051},{"nav_date":"2026-08-04","nav":23.1115,"day_change_pct":0.0831},{"nav_date":"2026-08-03","nav":23.0923,"day_change_pct":0.1045},{"nav_date":"2026-07-31","nav":23.0682,"day_change_pct":-0.0152},{"nav_date":"2026-07-30","nav":23.0717,"day_change_pct":-0.0082},{"nav_date":"2026-07-29","nav":23.0736,"day_change_pct":-0.0013},{"nav_date":"2026-07-28","nav":23.0739,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":23.0708,"day_change_pct":0.2159},{"nav_date":"2026-07-24","nav":23.0211,"day_change_pct":0.0052},{"nav_date":"2026-07-23","nav":23.0199,"day_change_pct":-0.0308},{"nav_date":"2026-07-22","nav":23.027,"day_change_pct":-0.0122},{"nav_date":"2026-07-21","nav":23.0298,"day_change_pct":0.0369},{"nav_date":"2026-07-20","nav":23.0213,"day_change_pct":-0.0135},{"nav_date":"2026-07-17","nav":23.0244,"day_change_pct":0.0322},{"nav_date":"2026-07-16","nav":23.017,"day_change_pct":0.0978},{"nav_date":"2026-07-15","nav":22.9945,"day_change_pct":0.0692},{"nav_date":"2026-07-14","nav":22.9786,"day_change_pct":-0.2531},{"nav_date":"2026-07-13","nav":23.0369,"day_change_pct":0.0135},{"nav_date":"2026-07-10","nav":23.0338,"day_change_pct":0.1143},{"nav_date":"2026-07-09","nav":23.0075,"day_change_pct":0.0687},{"nav_date":"2026-07-08","nav":22.9917,"day_change_pct":-0.2382},{"nav_date":"2026-07-07","nav":23.0466,"day_change_pct":-0.0373},{"nav_date":"2026-07-06","nav":23.0552,"day_change_pct":-0.0013},{"nav_date":"2026-07-03","nav":23.0555,"day_change_pct":0.1747},{"nav_date":"2026-07-02","nav":23.0153,"day_change_pct":0.131},{"nav_date":"2026-07-01","nav":22.9852,"day_change_pct":0.0135},{"nav_date":"2026-06-30","nav":22.9821,"day_change_pct":0.2246},{"nav_date":"2026-06-29","nav":22.9306,"day_change_pct":0.1686},{"nav_date":"2026-06-25","nav":22.892,"day_change_pct":0.2132},{"nav_date":"2026-06-24","nav":22.8433,"day_change_pct":0.1293},{"nav_date":"2026-06-23","nav":22.8138,"day_change_pct":0.0482},{"nav_date":"2026-06-22","nav":22.8028,"day_change_pct":0.0882},{"nav_date":"2026-06-19","nav":22.7827,"day_change_pct":-0.0145},{"nav_date":"2026-06-18","nav":22.786,"day_change_pct":0.0777},{"nav_date":"2026-06-17","nav":22.7683,"day_change_pct":-0.0013},{"nav_date":"2026-06-16","nav":22.7686,"day_change_pct":0.0189},{"nav_date":"2026-06-15","nav":22.7643,"day_change_pct":0.1209},{"nav_date":"2026-06-12","nav":22.7368,"day_change_pct":0.1348},{"nav_date":"2026-06-11","nav":22.7062,"day_change_pct":-0.0348},{"nav_date":"2026-06-10","nav":22.7141,"day_change_pct":0.0167},{"nav_date":"2026-06-09","nav":22.7103,"day_change_pct":0.2468},{"nav_date":"2026-06-08","nav":22.6544,"day_change_pct":0.1791},{"nav_date":"2026-06-05","nav":22.6139,"day_change_pct":0.2385},{"nav_date":"2026-06-04","nav":22.5601,"day_change_pct":0.0714},{"nav_date":"2026-06-03","nav":22.544,"day_change_pct":-0.0488},{"nav_date":"2026-06-02","nav":22.555,"day_change_pct":0.055},{"nav_date":"2026-06-01","nav":22.5426,"day_change_pct":0.0448},{"nav_date":"2026-05-31","nav":22.5325,"day_change_pct":0.0337},{"nav_date":"2026-05-29","nav":22.5249,"day_change_pct":0.0444},{"nav_date":"2026-05-27","nav":22.5149,"day_change_pct":0.0911},{"nav_date":"2026-05-26","nav":22.4944,"day_change_pct":0.0409},{"nav_date":"2026-05-25","nav":22.4852,"day_change_pct":0.1974},{"nav_date":"2026-05-22","nav":22.4409,"day_change_pct":0.0651},{"nav_date":"2026-05-21","nav":22.4263,"day_change_pct":-0.0321},{"nav_date":"2026-05-20","nav":22.4335,"day_change_pct":0.0263},{"nav_date":"2026-05-19","nav":22.4276,"day_change_pct":0.1009},{"nav_date":"2026-05-18","nav":22.405,"day_change_pct":-0.212},{"nav_date":"2026-05-15","nav":22.4526,"day_change_pct":-0.1383},{"nav_date":"2026-05-14","nav":22.4837,"day_change_pct":0.0307},{"nav_date":"2026-05-13","nav":22.4768,"day_change_pct":-0.0049},{"nav_date":"2026-05-12","nav":22.4779,"day_change_pct":-0.0551},{"nav_date":"2026-05-11","nav":22.4903,"day_change_pct":-0.1004},{"nav_date":"2026-05-08","nav":22.5129,"day_change_pct":-0.0298},{"nav_date":"2026-05-07","nav":22.5196,"day_change_pct":0.0595},{"nav_date":"2026-05-06","nav":22.5062,"day_change_pct":0.2151},{"nav_date":"2026-05-05","nav":22.4579,"day_change_pct":-0.0481},{"nav_date":"2026-05-04","nav":22.4687,"day_change_pct":0.1431},{"nav_date":"2026-04-30","nav":22.4366,"day_change_pct":-0.033},{"nav_date":"2026-04-29","nav":22.444,"day_change_pct":-0.073},{"nav_date":"2026-04-28","nav":22.4604,"day_change_pct":-0.0943},{"nav_date":"2026-04-27","nav":22.4816,"day_change_pct":0.0726},{"nav_date":"2026-04-24","nav":22.4653,"day_change_pct":-0.0738},{"nav_date":"2026-04-23","nav":22.4819,"day_change_pct":-0.0676},{"nav_date":"2026-04-22","nav":22.4971,"day_change_pct":-0.0768},{"nav_date":"2026-04-21","nav":22.5144,"day_change_pct":0.024},{"nav_date":"2026-04-20","nav":22.509,"day_change_pct":0.0849},{"nav_date":"2026-04-17","nav":22.4899,"day_change_pct":-0.0098},{"nav_date":"2026-04-16","nav":22.4921,"day_change_pct":-0.012},{"nav_date":"2026-04-15","nav":22.4948,"day_change_pct":0.2054},{"nav_date":"2026-04-13","nav":22.4487,"day_change_pct":0.0053},{"nav_date":"2026-04-10","nav":22.4475,"day_change_pct":0.124},{"nav_date":"2026-04-09","nav":22.4197,"day_change_pct":0.0129},{"nav_date":"2026-04-08","nav":22.4168,"day_change_pct":0.4886},{"nav_date":"2026-04-07","nav":22.3078,"day_change_pct":0.0772},{"nav_date":"2026-04-06","nav":22.2906,"day_change_pct":0.2145},{"nav_date":"2026-04-02","nav":22.2429,"day_change_pct":-0.0993},{"nav_date":"2026-03-31","nav":22.265,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":22.2607,"day_change_pct":-0.1243},{"nav_date":"2026-03-27","nav":22.2884,"day_change_pct":-0.1501},{"nav_date":"2026-03-25","nav":22.3219,"day_change_pct":0.039},{"nav_date":"2026-03-24","nav":22.3132,"day_change_pct":0.0466},{"nav_date":"2026-03-23","nav":22.3028,"day_change_pct":-0.2518},{"nav_date":"2026-03-20","nav":22.3591,"day_change_pct":0.0367},{"nav_date":"2026-03-18","nav":22.3509,"day_change_pct":-0.0121},{"nav_date":"2026-03-17","nav":22.3536,"day_change_pct":-0.0353},{"nav_date":"2026-03-16","nav":22.3615,"day_change_pct":0.0246},{"nav_date":"2026-03-13","nav":22.356,"day_change_pct":-0.0532},{"nav_date":"2026-03-12","nav":22.3679,"day_change_pct":-0.0813},{"nav_date":"2026-03-11","nav":22.3861,"day_change_pct":0.034},{"nav_date":"2026-03-10","nav":22.3785,"day_change_pct":0.1248},{"nav_date":"2026-03-09","nav":22.3506,"day_change_pct":-0.1202},{"nav_date":"2026-03-06","nav":22.3775,"day_change_pct":-0.0192},{"nav_date":"2026-03-05","nav":22.3818,"day_change_pct":0.1132},{"nav_date":"2026-03-04","nav":22.3565,"day_change_pct":-0.1327},{"nav_date":"2026-03-02","nav":22.3862,"day_change_pct":-0.0375},{"nav_date":"2026-02-28","nav":22.3946,"day_change_pct":0.0192},{"nav_date":"2026-02-27","nav":22.3903,"day_change_pct":0.0214},{"nav_date":"2026-02-26","nav":22.3855,"day_change_pct":0.0188},{"nav_date":"2026-02-25","nav":22.3813,"day_change_pct":0.0595},{"nav_date":"2026-02-24","nav":22.368,"day_change_pct":0.0049},{"nav_date":"2026-02-23","nav":22.3669,"day_change_pct":0.094},{"nav_date":"2026-02-20","nav":22.3459,"day_change_pct":-0.0434},{"nav_date":"2026-02-18","nav":22.3556,"day_change_pct":-0.0447},{"nav_date":"2026-02-17","nav":22.3656,"day_change_pct":0.0004},{"nav_date":"2026-02-16","nav":22.3655,"day_change_pct":0.1236},{"nav_date":"2026-02-13","nav":22.3379,"day_change_pct":0.0309},{"nav_date":"2026-02-12","nav":22.331,"day_change_pct":0.1036},{"nav_date":"2026-02-11","nav":22.3079,"day_change_pct":0.101},{"nav_date":"2026-02-10","nav":22.2854,"day_change_pct":0.075},{"nav_date":"2026-02-09","nav":22.2687,"day_change_pct":0.0445},{"nav_date":"2026-02-06","nav":22.2588,"day_change_pct":-0.1561},{"nav_date":"2026-02-05","nav":22.2936,"day_change_pct":0.1518},{"nav_date":"2026-02-04","nav":22.2598,"day_change_pct":0.1967},{"nav_date":"2026-02-03","nav":22.2161,"day_change_pct":0.1271},{"nav_date":"2026-02-02","nav":22.1879,"day_change_pct":-0.1251},{"nav_date":"2026-01-31","nav":22.2157,"day_change_pct":0.0189},{"nav_date":"2026-01-30","nav":22.2115,"day_change_pct":0.0752},{"nav_date":"2026-01-29","nav":22.1948,"day_change_pct":0.0667},{"nav_date":"2026-01-28","nav":22.18,"day_change_pct":0.0189},{"nav_date":"2026-01-27","nav":22.1758,"day_change_pct":-0.0036},{"nav_date":"2026-01-23","nav":22.1766,"day_change_pct":0.0113},{"nav_date":"2026-01-22","nav":22.1741,"day_change_pct":0.1405},{"nav_date":"2026-01-21","nav":22.143,"day_change_pct":-0.019},{"nav_date":"2026-01-20","nav":22.1472,"day_change_pct":-0.0045},{"nav_date":"2026-01-19","nav":22.1482,"day_change_pct":-0.042},{"nav_date":"2026-01-16","nav":22.1575,"day_change_pct":-0.0406},{"nav_date":"2026-01-14","nav":22.1665,"day_change_pct":-0.0108},{"nav_date":"2026-01-13","nav":22.1689,"day_change_pct":-0.069},{"nav_date":"2026-01-12","nav":22.1842,"day_change_pct":0.0911},{"nav_date":"2026-01-09","nav":22.164,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":22.1625,"day_change_pct":-0.0487},{"nav_date":"2026-01-07","nav":22.1733,"day_change_pct":-0.0338},{"nav_date":"2026-01-06","nav":22.1808,"day_change_pct":0.0474},{"nav_date":"2026-01-05","nav":22.1703,"day_change_pct":-0.0171},{"nav_date":"2026-01-02","nav":22.1741,"day_change_pct":-0.0212},{"nav_date":"2026-01-01","nav":22.1788,"day_change_pct":0.0365},{"nav_date":"2025-12-31","nav":22.1707,"day_change_pct":0.0754},{"nav_date":"2025-12-30","nav":22.154,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":22.1569,"day_change_pct":0.023},{"nav_date":"2025-12-26","nav":22.1518,"day_change_pct":0.037},{"nav_date":"2025-12-24","nav":22.1436,"day_change_pct":0.2327},{"nav_date":"2025-12-23","nav":22.0922,"day_change_pct":-0.0059},{"nav_date":"2025-12-22","nav":22.0935,"day_change_pct":-0.0701},{"nav_date":"2025-12-19","nav":22.109,"day_change_pct":-0.0172},{"nav_date":"2025-12-18","nav":22.1128,"day_change_pct":0.0593},{"nav_date":"2025-12-17","nav":22.0997,"day_change_pct":-0.0095},{"nav_date":"2025-12-16","nav":22.1018,"day_change_pct":0.0525},{"nav_date":"2025-12-15","nav":22.0902,"day_change_pct":-0.1289},{"nav_date":"2025-12-12","nav":22.1187,"day_change_pct":0.0244},{"nav_date":"2025-12-11","nav":22.1133,"day_change_pct":0.0706},{"nav_date":"2025-12-10","nav":22.0977,"day_change_pct":-0.0226},{"nav_date":"2025-12-09","nav":22.1027,"day_change_pct":-0.1572},{"nav_date":"2025-12-08","nav":22.1375,"day_change_pct":-0.0682},{"nav_date":"2025-12-05","nav":22.1526,"day_change_pct":0.1139},{"nav_date":"2025-12-04","nav":22.1274,"day_change_pct":0.0235},{"nav_date":"2025-12-03","nav":22.1222,"day_change_pct":0.0516},{"nav_date":"2025-12-02","nav":22.1108,"day_change_pct":0.0946},{"nav_date":"2025-12-01","nav":22.0899,"day_change_pct":-0.0936},{"nav_date":"2025-11-30","nav":22.1106,"day_change_pct":0.0344},{"nav_date":"2025-11-28","nav":22.103,"day_change_pct":-0.0086},{"nav_date":"2025-11-27","nav":22.1049,"day_change_pct":-0.0068},{"nav_date":"2025-11-26","nav":22.1064,"day_change_pct":0.0656},{"nav_date":"2025-11-25","nav":22.0919,"day_change_pct":0.0684},{"nav_date":"2025-11-24","nav":22.0768,"day_change_pct":0.0589},{"nav_date":"2025-11-21","nav":22.0638,"day_change_pct":-0.0163},{"nav_date":"2025-11-20","nav":22.0674,"day_change_pct":-0.0236},{"nav_date":"2025-11-19","nav":22.0726,"day_change_pct":0.0299},{"nav_date":"2025-11-18","nav":22.066,"day_change_pct":0.1407},{"nav_date":"2025-11-17","nav":22.035,"day_change_pct":0.0477},{"nav_date":"2025-11-14","nav":22.0245,"day_change_pct":-0.0499},{"nav_date":"2025-11-13","nav":22.0355,"day_change_pct":-0.0163},{"nav_date":"2025-11-12","nav":22.0391,"day_change_pct":0.0005},{"nav_date":"2025-11-11","nav":22.039,"day_change_pct":0.044},{"nav_date":"2025-11-10","nav":22.0293,"day_change_pct":0.059},{"nav_date":"2025-11-07","nav":22.0163,"day_change_pct":0.0427},{"nav_date":"2025-11-06","nav":22.0069,"day_change_pct":0.0673},{"nav_date":"2025-11-04","nav":21.9921,"day_change_pct":0.0805},{"nav_date":"2025-11-03","nav":21.9744,"day_change_pct":0.0624},{"nav_date":"2025-10-31","nav":21.9607,"day_change_pct":0.0601},{"nav_date":"2025-10-30","nav":21.9475,"day_change_pct":-0.0251},{"nav_date":"2025-10-29","nav":21.953,"day_change_pct":0.0173},{"nav_date":"2025-10-28","nav":21.9492,"day_change_pct":0.0237},{"nav_date":"2025-10-27","nav":21.944,"day_change_pct":0.031},{"nav_date":"2025-10-24","nav":21.9372,"day_change_pct":-0.0036},{"nav_date":"2025-10-23","nav":21.938,"day_change_pct":-0.0223},{"nav_date":"2025-10-20","nav":21.9429,"day_change_pct":0.0625},{"nav_date":"2025-10-17","nav":21.9292,"day_change_pct":0.0032},{"nav_date":"2025-10-16","nav":21.9285,"day_change_pct":-0.015},{"nav_date":"2025-10-15","nav":21.9318,"day_change_pct":0.0607},{"nav_date":"2025-10-14","nav":21.9185,"day_change_pct":0.0283},{"nav_date":"2025-10-13","nav":21.9123,"day_change_pct":0.095},{"nav_date":"2025-10-10","nav":21.8915,"day_change_pct":0.0283},{"nav_date":"2025-10-09","nav":21.8853,"day_change_pct":-0.0155},{"nav_date":"2025-10-08","nav":21.8887,"day_change_pct":0.0233},{"nav_date":"2025-10-07","nav":21.8836,"day_change_pct":0.0654},{"nav_date":"2025-10-06","nav":21.8693,"day_change_pct":0.1016},{"nav_date":"2025-10-03","nav":21.8471,"day_change_pct":0.1366},{"nav_date":"2025-10-01","nav":21.8173,"day_change_pct":0.145},{"nav_date":"2025-09-30","nav":21.7857,"day_change_pct":-0.0106},{"nav_date":"2025-09-29","nav":21.788,"day_change_pct":-0.0106},{"nav_date":"2025-09-26","nav":21.7903,"day_change_pct":0.0028},{"nav_date":"2025-09-25","nav":21.7897,"day_change_pct":0.0184},{"nav_date":"2025-09-24","nav":21.7857,"day_change_pct":0.0005},{"nav_date":"2025-09-23","nav":21.7856,"day_change_pct":0.0629},{"nav_date":"2025-09-22","nav":21.7719,"day_change_pct":0.0625},{"nav_date":"2025-09-19","nav":21.7583,"day_change_pct":0.052},{"nav_date":"2025-09-18","nav":21.747,"day_change_pct":-0.0616},{"nav_date":"2025-09-17","nav":21.7604,"day_change_pct":0.1035},{"nav_date":"2025-09-16","nav":21.7379,"day_change_pct":0.0396},{"nav_date":"2025-09-15","nav":21.7293,"day_change_pct":0.0539},{"nav_date":"2025-09-12","nav":21.7176,"day_change_pct":0.0147}],"total":3320,"page":1,"page_size":250}