{"fund_details":{"scheme_code":119824,"scheme_name":"SBI MEDIUM TERM FUND - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01VB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":59.7094,"day_change_pct":-0.0132},{"nav_date":"2026-09-16","nav":59.7173,"day_change_pct":0.0581},{"nav_date":"2026-09-15","nav":59.6826,"day_change_pct":-0.1325},{"nav_date":"2026-09-11","nav":59.7618,"day_change_pct":-0.112},{"nav_date":"2026-09-10","nav":59.8288,"day_change_pct":-0.0628},{"nav_date":"2026-09-09","nav":59.8664,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":59.8589,"day_change_pct":0.0149},{"nav_date":"2026-09-07","nav":59.85,"day_change_pct":0.0744},{"nav_date":"2026-09-04","nav":59.8055,"day_change_pct":0.0435},{"nav_date":"2026-09-03","nav":59.7795,"day_change_pct":0.1317},{"nav_date":"2026-09-02","nav":59.7009,"day_change_pct":0.0245},{"nav_date":"2026-09-01","nav":59.6863,"day_change_pct":0.0825},{"nav_date":"2026-08-31","nav":59.6371,"day_change_pct":-0.0149},{"nav_date":"2026-08-28","nav":59.646,"day_change_pct":-0.0357},{"nav_date":"2026-08-27","nav":59.6673,"day_change_pct":-0.0166},{"nav_date":"2026-08-25","nav":59.6772,"day_change_pct":0.0667},{"nav_date":"2026-08-24","nav":59.6374,"day_change_pct":0.0455},{"nav_date":"2026-08-21","nav":59.6103,"day_change_pct":-0.0449},{"nav_date":"2026-08-20","nav":59.6371,"day_change_pct":-0.1599},{"nav_date":"2026-08-19","nav":59.7326,"day_change_pct":0.0437},{"nav_date":"2026-08-18","nav":59.7065,"day_change_pct":-0.0653},{"nav_date":"2026-08-17","nav":59.7455,"day_change_pct":-0.0326},{"nav_date":"2026-08-14","nav":59.765,"day_change_pct":0.0522},{"nav_date":"2026-08-13","nav":59.7338,"day_change_pct":0.1244},{"nav_date":"2026-08-12","nav":59.6596,"day_change_pct":0.055},{"nav_date":"2026-08-11","nav":59.6268,"day_change_pct":-0.0421},{"nav_date":"2026-08-10","nav":59.6519,"day_change_pct":0.0864},{"nav_date":"2026-08-07","nav":59.6004,"day_change_pct":0.0735},{"nav_date":"2026-08-06","nav":59.5566,"day_change_pct":0.0643},{"nav_date":"2026-08-05","nav":59.5183,"day_change_pct":0.1053},{"nav_date":"2026-08-04","nav":59.4557,"day_change_pct":0.0832},{"nav_date":"2026-08-03","nav":59.4063,"day_change_pct":0.1043},{"nav_date":"2026-07-31","nav":59.3444,"day_change_pct":-0.015},{"nav_date":"2026-07-30","nav":59.3533,"day_change_pct":-0.0084},{"nav_date":"2026-07-29","nav":59.3583,"day_change_pct":-0.0012},{"nav_date":"2026-07-28","nav":59.359,"day_change_pct":0.0135},{"nav_date":"2026-07-27","nav":59.351,"day_change_pct":0.2156},{"nav_date":"2026-07-24","nav":59.2233,"day_change_pct":0.0054},{"nav_date":"2026-07-23","nav":59.2201,"day_change_pct":-0.0311},{"nav_date":"2026-07-22","nav":59.2385,"day_change_pct":-0.012},{"nav_date":"2026-07-21","nav":59.2456,"day_change_pct":0.037},{"nav_date":"2026-07-20","nav":59.2237,"day_change_pct":-0.0135},{"nav_date":"2026-07-17","nav":59.2317,"day_change_pct":0.0319},{"nav_date":"2026-07-16","nav":59.2128,"day_change_pct":0.0982},{"nav_date":"2026-07-15","nav":59.1547,"day_change_pct":0.0694},{"nav_date":"2026-07-14","nav":59.1137,"day_change_pct":-0.2533},{"nav_date":"2026-07-13","nav":59.2638,"day_change_pct":0.0135},{"nav_date":"2026-07-10","nav":59.2558,"day_change_pct":0.1142},{"nav_date":"2026-07-09","nav":59.1882,"day_change_pct":0.0686},{"nav_date":"2026-07-08","nav":59.1476,"day_change_pct":-0.2382},{"nav_date":"2026-07-07","nav":59.2888,"day_change_pct":-0.0373},{"nav_date":"2026-07-06","nav":59.3109,"day_change_pct":-0.0013},{"nav_date":"2026-07-03","nav":59.3117,"day_change_pct":0.1748},{"nav_date":"2026-07-02","nav":59.2082,"day_change_pct":0.1307},{"nav_date":"2026-07-01","nav":59.1309,"day_change_pct":0.0137},{"nav_date":"2026-06-30","nav":59.1228,"day_change_pct":0.2246},{"nav_date":"2026-06-29","nav":58.9903,"day_change_pct":0.1683},{"nav_date":"2026-06-25","nav":58.8912,"day_change_pct":0.2136},{"nav_date":"2026-06-24","nav":58.7657,"day_change_pct":0.1293},{"nav_date":"2026-06-23","nav":58.6898,"day_change_pct":0.0481},{"nav_date":"2026-06-22","nav":58.6616,"day_change_pct":0.0882},{"nav_date":"2026-06-19","nav":58.6099,"day_change_pct":-0.0145},{"nav_date":"2026-06-18","nav":58.6184,"day_change_pct":0.0777},{"nav_date":"2026-06-17","nav":58.5729,"day_change_pct":-0.0014},{"nav_date":"2026-06-16","nav":58.5737,"day_change_pct":0.019},{"nav_date":"2026-06-15","nav":58.5626,"day_change_pct":0.121},{"nav_date":"2026-06-12","nav":58.4918,"day_change_pct":0.1347},{"nav_date":"2026-06-11","nav":58.4131,"day_change_pct":-0.0349},{"nav_date":"2026-06-10","nav":58.4335,"day_change_pct":0.0168},{"nav_date":"2026-06-09","nav":58.4237,"day_change_pct":0.2467},{"nav_date":"2026-06-08","nav":58.2799,"day_change_pct":0.1793},{"nav_date":"2026-06-05","nav":58.1756,"day_change_pct":0.2383},{"nav_date":"2026-06-04","nav":58.0373,"day_change_pct":0.0717},{"nav_date":"2026-06-03","nav":57.9957,"day_change_pct":-0.0489},{"nav_date":"2026-06-02","nav":58.0241,"day_change_pct":0.055},{"nav_date":"2026-06-01","nav":57.9922,"day_change_pct":0.0449},{"nav_date":"2026-05-31","nav":57.9662,"day_change_pct":0.0337},{"nav_date":"2026-05-29","nav":57.9467,"day_change_pct":0.0444},{"nav_date":"2026-05-27","nav":57.921,"day_change_pct":0.0911},{"nav_date":"2026-05-26","nav":57.8683,"day_change_pct":0.0413},{"nav_date":"2026-05-25","nav":57.8444,"day_change_pct":0.1973},{"nav_date":"2026-05-22","nav":57.7305,"day_change_pct":0.0648},{"nav_date":"2026-05-21","nav":57.6931,"day_change_pct":-0.0321},{"nav_date":"2026-05-20","nav":57.7116,"day_change_pct":0.0263},{"nav_date":"2026-05-19","nav":57.6964,"day_change_pct":0.101},{"nav_date":"2026-05-18","nav":57.6382,"day_change_pct":-0.2121},{"nav_date":"2026-05-15","nav":57.7607,"day_change_pct":-0.1385},{"nav_date":"2026-05-14","nav":57.8408,"day_change_pct":0.0306},{"nav_date":"2026-05-13","nav":57.8231,"day_change_pct":-0.0043},{"nav_date":"2026-05-12","nav":57.8256,"day_change_pct":-0.0553},{"nav_date":"2026-05-11","nav":57.8576,"day_change_pct":-0.1005},{"nav_date":"2026-05-08","nav":57.9158,"day_change_pct":-0.0297},{"nav_date":"2026-05-07","nav":57.933,"day_change_pct":0.0594},{"nav_date":"2026-05-06","nav":57.8986,"day_change_pct":0.2151},{"nav_date":"2026-05-05","nav":57.7743,"day_change_pct":-0.0479},{"nav_date":"2026-05-04","nav":57.802,"day_change_pct":0.1429},{"nav_date":"2026-04-30","nav":57.7195,"day_change_pct":-0.0329},{"nav_date":"2026-04-29","nav":57.7385,"day_change_pct":-0.073},{"nav_date":"2026-04-28","nav":57.7807,"day_change_pct":-0.0944},{"nav_date":"2026-04-27","nav":57.8353,"day_change_pct":0.0727},{"nav_date":"2026-04-24","nav":57.7933,"day_change_pct":-0.0738},{"nav_date":"2026-04-23","nav":57.836,"day_change_pct":-0.0676},{"nav_date":"2026-04-22","nav":57.8751,"day_change_pct":-0.077},{"nav_date":"2026-04-21","nav":57.9197,"day_change_pct":0.024},{"nav_date":"2026-04-20","nav":57.9058,"day_change_pct":0.085},{"nav_date":"2026-04-17","nav":57.8566,"day_change_pct":-0.0099},{"nav_date":"2026-04-16","nav":57.8623,"day_change_pct":-0.0123},{"nav_date":"2026-04-15","nav":57.8694,"day_change_pct":0.2057},{"nav_date":"2026-04-13","nav":57.7506,"day_change_pct":0.005},{"nav_date":"2026-04-10","nav":57.7477,"day_change_pct":0.1243},{"nav_date":"2026-04-09","nav":57.676,"day_change_pct":0.0128},{"nav_date":"2026-04-08","nav":57.6686,"day_change_pct":0.4886},{"nav_date":"2026-04-07","nav":57.3882,"day_change_pct":0.0771},{"nav_date":"2026-04-06","nav":57.344,"day_change_pct":0.2144},{"nav_date":"2026-04-02","nav":57.2213,"day_change_pct":-0.0993},{"nav_date":"2026-03-31","nav":57.2782,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":57.267,"day_change_pct":-0.1242},{"nav_date":"2026-03-27","nav":57.3382,"day_change_pct":-0.1501},{"nav_date":"2026-03-25","nav":57.4244,"day_change_pct":0.0388},{"nav_date":"2026-03-24","nav":57.4021,"day_change_pct":0.0467},{"nav_date":"2026-03-23","nav":57.3753,"day_change_pct":-0.2521},{"nav_date":"2026-03-20","nav":57.5203,"day_change_pct":0.0369},{"nav_date":"2026-03-18","nav":57.4991,"day_change_pct":-0.0122},{"nav_date":"2026-03-17","nav":57.5061,"day_change_pct":-0.0351},{"nav_date":"2026-03-16","nav":57.5263,"day_change_pct":0.0243},{"nav_date":"2026-03-13","nav":57.5123,"day_change_pct":-0.0528},{"nav_date":"2026-03-12","nav":57.5427,"day_change_pct":-0.0816},{"nav_date":"2026-03-11","nav":57.5897,"day_change_pct":0.034},{"nav_date":"2026-03-10","nav":57.5701,"day_change_pct":0.1247},{"nav_date":"2026-03-09","nav":57.4984,"day_change_pct":-0.12},{"nav_date":"2026-03-06","nav":57.5675,"day_change_pct":-0.0193},{"nav_date":"2026-03-05","nav":57.5786,"day_change_pct":0.1134},{"nav_date":"2026-03-04","nav":57.5134,"day_change_pct":-0.1328},{"nav_date":"2026-03-02","nav":57.5899,"day_change_pct":-0.0373},{"nav_date":"2026-02-28","nav":57.6114,"day_change_pct":0.0189},{"nav_date":"2026-02-27","nav":57.6005,"day_change_pct":0.0217},{"nav_date":"2026-02-26","nav":57.588,"day_change_pct":0.0186},{"nav_date":"2026-02-25","nav":57.5773,"day_change_pct":0.0596},{"nav_date":"2026-02-24","nav":57.543,"day_change_pct":0.0045},{"nav_date":"2026-02-23","nav":57.5404,"day_change_pct":0.0943},{"nav_date":"2026-02-20","nav":57.4862,"day_change_pct":-0.0433},{"nav_date":"2026-02-18","nav":57.5111,"day_change_pct":-0.0448},{"nav_date":"2026-02-17","nav":57.5369,"day_change_pct":0.0003},{"nav_date":"2026-02-16","nav":57.5367,"day_change_pct":0.1237},{"nav_date":"2026-02-13","nav":57.4656,"day_change_pct":0.031},{"nav_date":"2026-02-12","nav":57.4478,"day_change_pct":0.1033},{"nav_date":"2026-02-11","nav":57.3885,"day_change_pct":0.101},{"nav_date":"2026-02-10","nav":57.3306,"day_change_pct":0.0751},{"nav_date":"2026-02-09","nav":57.2876,"day_change_pct":0.0444},{"nav_date":"2026-02-06","nav":57.2622,"day_change_pct":-0.1561},{"nav_date":"2026-02-05","nav":57.3517,"day_change_pct":0.1519},{"nav_date":"2026-02-04","nav":57.2647,"day_change_pct":0.1965},{"nav_date":"2026-02-03","nav":57.1524,"day_change_pct":0.1272},{"nav_date":"2026-02-02","nav":57.0798,"day_change_pct":-0.1251},{"nav_date":"2026-01-31","nav":57.1513,"day_change_pct":0.0191},{"nav_date":"2026-01-30","nav":57.1404,"day_change_pct":0.0753},{"nav_date":"2026-01-29","nav":57.0974,"day_change_pct":0.0662},{"nav_date":"2026-01-28","nav":57.0596,"day_change_pct":0.0193},{"nav_date":"2026-01-27","nav":57.0486,"day_change_pct":-0.0039},{"nav_date":"2026-01-23","nav":57.0508,"day_change_pct":0.0114},{"nav_date":"2026-01-22","nav":57.0443,"day_change_pct":0.1404},{"nav_date":"2026-01-21","nav":56.9643,"day_change_pct":-0.0188},{"nav_date":"2026-01-20","nav":56.975,"day_change_pct":-0.0044},{"nav_date":"2026-01-19","nav":56.9775,"day_change_pct":-0.0421},{"nav_date":"2026-01-16","nav":57.0015,"day_change_pct":-0.0409},{"nav_date":"2026-01-14","nav":57.0248,"day_change_pct":-0.0107},{"nav_date":"2026-01-13","nav":57.0309,"day_change_pct":-0.0687},{"nav_date":"2026-01-12","nav":57.0701,"day_change_pct":0.0908},{"nav_date":"2026-01-09","nav":57.0183,"day_change_pct":0.0067},{"nav_date":"2026-01-08","nav":57.0145,"day_change_pct":-0.0486},{"nav_date":"2026-01-07","nav":57.0422,"day_change_pct":-0.0336},{"nav_date":"2026-01-06","nav":57.0614,"day_change_pct":0.0472},{"nav_date":"2026-01-05","nav":57.0345,"day_change_pct":-0.0172},{"nav_date":"2026-01-02","nav":57.0443,"day_change_pct":-0.021},{"nav_date":"2026-01-01","nav":57.0563,"day_change_pct":0.0365},{"nav_date":"2025-12-31","nav":57.0355,"day_change_pct":0.0751},{"nav_date":"2025-12-30","nav":56.9927,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":57.0,"day_change_pct":0.023},{"nav_date":"2025-12-26","nav":56.9869,"day_change_pct":0.0369},{"nav_date":"2025-12-24","nav":56.9659,"day_change_pct":0.2328},{"nav_date":"2025-12-23","nav":56.8336,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":56.8369,"day_change_pct":-0.0702},{"nav_date":"2025-12-19","nav":56.8768,"day_change_pct":-0.0174},{"nav_date":"2025-12-18","nav":56.8867,"day_change_pct":0.0596},{"nav_date":"2025-12-17","nav":56.8528,"day_change_pct":-0.0098},{"nav_date":"2025-12-16","nav":56.8584,"day_change_pct":0.0526},{"nav_date":"2025-12-15","nav":56.8285,"day_change_pct":-0.1286},{"nav_date":"2025-12-12","nav":56.9017,"day_change_pct":0.0244},{"nav_date":"2025-12-11","nav":56.8878,"day_change_pct":0.0707},{"nav_date":"2025-12-10","nav":56.8476,"day_change_pct":-0.0229},{"nav_date":"2025-12-09","nav":56.8606,"day_change_pct":-0.1573},{"nav_date":"2025-12-08","nav":56.9502,"day_change_pct":-0.0681},{"nav_date":"2025-12-05","nav":56.989,"day_change_pct":0.114},{"nav_date":"2025-12-04","nav":56.9241,"day_change_pct":0.0234},{"nav_date":"2025-12-03","nav":56.9108,"day_change_pct":0.0517},{"nav_date":"2025-12-02","nav":56.8814,"day_change_pct":0.0948},{"nav_date":"2025-12-01","nav":56.8275,"day_change_pct":-0.0941},{"nav_date":"2025-11-30","nav":56.881,"day_change_pct":0.0346},{"nav_date":"2025-11-28","nav":56.8613,"day_change_pct":-0.0088},{"nav_date":"2025-11-27","nav":56.8663,"day_change_pct":-0.0069},{"nav_date":"2025-11-26","nav":56.8702,"day_change_pct":0.066},{"nav_date":"2025-11-25","nav":56.8327,"day_change_pct":0.0681},{"nav_date":"2025-11-24","nav":56.794,"day_change_pct":0.0592},{"nav_date":"2025-11-21","nav":56.7604,"day_change_pct":-0.0166},{"nav_date":"2025-11-20","nav":56.7698,"day_change_pct":-0.0236},{"nav_date":"2025-11-19","nav":56.7832,"day_change_pct":0.0299},{"nav_date":"2025-11-18","nav":56.7662,"day_change_pct":0.1408},{"nav_date":"2025-11-17","nav":56.6864,"day_change_pct":0.0478},{"nav_date":"2025-11-14","nav":56.6593,"day_change_pct":-0.0499},{"nav_date":"2025-11-13","nav":56.6876,"day_change_pct":-0.0164},{"nav_date":"2025-11-12","nav":56.6969,"day_change_pct":0.0005},{"nav_date":"2025-11-11","nav":56.6966,"day_change_pct":0.0438},{"nav_date":"2025-11-10","nav":56.6718,"day_change_pct":0.0593},{"nav_date":"2025-11-07","nav":56.6382,"day_change_pct":0.0424},{"nav_date":"2025-11-06","nav":56.6142,"day_change_pct":0.0673},{"nav_date":"2025-11-04","nav":56.5761,"day_change_pct":0.0808},{"nav_date":"2025-11-03","nav":56.5304,"day_change_pct":0.0623},{"nav_date":"2025-10-31","nav":56.4952,"day_change_pct":0.0599},{"nav_date":"2025-10-30","nav":56.4614,"day_change_pct":-0.025},{"nav_date":"2025-10-29","nav":56.4755,"day_change_pct":0.0175},{"nav_date":"2025-10-28","nav":56.4656,"day_change_pct":0.0236},{"nav_date":"2025-10-27","nav":56.4523,"day_change_pct":0.031},{"nav_date":"2025-10-24","nav":56.4348,"day_change_pct":-0.0037},{"nav_date":"2025-10-23","nav":56.4369,"day_change_pct":-0.0223},{"nav_date":"2025-10-20","nav":56.4495,"day_change_pct":0.0628},{"nav_date":"2025-10-17","nav":56.4141,"day_change_pct":0.0028},{"nav_date":"2025-10-16","nav":56.4125,"day_change_pct":-0.0149},{"nav_date":"2025-10-15","nav":56.4209,"day_change_pct":0.0607},{"nav_date":"2025-10-14","nav":56.3867,"day_change_pct":0.0282},{"nav_date":"2025-10-13","nav":56.3708,"day_change_pct":0.0952},{"nav_date":"2025-10-10","nav":56.3172,"day_change_pct":0.0282},{"nav_date":"2025-10-09","nav":56.3013,"day_change_pct":-0.0156},{"nav_date":"2025-10-08","nav":56.3101,"day_change_pct":0.0236},{"nav_date":"2025-10-07","nav":56.2968,"day_change_pct":0.0651},{"nav_date":"2025-10-06","nav":56.2602,"day_change_pct":0.1014},{"nav_date":"2025-10-03","nav":56.2032,"day_change_pct":0.137},{"nav_date":"2025-10-01","nav":56.1263,"day_change_pct":0.1451},{"nav_date":"2025-09-30","nav":56.045,"day_change_pct":-0.0107},{"nav_date":"2025-09-29","nav":56.051,"day_change_pct":-0.0103},{"nav_date":"2025-09-26","nav":56.0568,"day_change_pct":0.0025},{"nav_date":"2025-09-25","nav":56.0554,"day_change_pct":0.0184},{"nav_date":"2025-09-24","nav":56.0451,"day_change_pct":0.0005},{"nav_date":"2025-09-23","nav":56.0448,"day_change_pct":0.063},{"nav_date":"2025-09-22","nav":56.0095,"day_change_pct":0.0625},{"nav_date":"2025-09-19","nav":55.9745,"day_change_pct":0.0518},{"nav_date":"2025-09-18","nav":55.9455,"day_change_pct":-0.0616},{"nav_date":"2025-09-17","nav":55.98,"day_change_pct":0.1035},{"nav_date":"2025-09-16","nav":55.9221,"day_change_pct":0.0395},{"nav_date":"2025-09-15","nav":55.9,"day_change_pct":0.0537},{"nav_date":"2025-09-12","nav":55.87,"day_change_pct":0.0149}],"total":3320,"page":1,"page_size":250}