{"fund_details":{"scheme_code":119819,"scheme_name":"SBI Ultra Short to Short Term Fund - Direct Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01VP0","isin_reinvest":"INF200K01VQ8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1509.6487,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":1509.2989,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":1509.0621,"day_change_pct":-0.0014},{"nav_date":"2026-09-11","nav":1509.0839,"day_change_pct":-0.0331},{"nav_date":"2026-09-10","nav":1509.5838,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":1509.8363,"day_change_pct":0.0126},{"nav_date":"2026-09-08","nav":1509.6465,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1509.4095,"day_change_pct":0.0532},{"nav_date":"2026-09-04","nav":1508.6076,"day_change_pct":0.0329},{"nav_date":"2026-09-03","nav":1508.1112,"day_change_pct":0.0832},{"nav_date":"2026-09-02","nav":1506.8568,"day_change_pct":0.0822},{"nav_date":"2026-09-01","nav":1505.619,"day_change_pct":0.0363},{"nav_date":"2026-08-31","nav":1505.0728,"day_change_pct":0.0622},{"nav_date":"2026-08-28","nav":1504.1372,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1503.8846,"day_change_pct":0.023},{"nav_date":"2026-08-25","nav":1503.5385,"day_change_pct":0.0381},{"nav_date":"2026-08-24","nav":1502.9661,"day_change_pct":0.0544},{"nav_date":"2026-08-21","nav":1502.1494,"day_change_pct":-0.0253},{"nav_date":"2026-08-20","nav":1502.53,"day_change_pct":-0.0653},{"nav_date":"2026-08-19","nav":1503.5118,"day_change_pct":0.0225},{"nav_date":"2026-08-18","nav":1503.1733,"day_change_pct":0.003},{"nav_date":"2026-08-17","nav":1503.1281,"day_change_pct":0.018},{"nav_date":"2026-08-14","nav":1502.8579,"day_change_pct":0.0138},{"nav_date":"2026-08-13","nav":1502.6505,"day_change_pct":0.0099},{"nav_date":"2026-08-12","nav":1502.5023,"day_change_pct":0.0062},{"nav_date":"2026-08-11","nav":1502.4095,"day_change_pct":0.007},{"nav_date":"2026-08-10","nav":1502.3039,"day_change_pct":0.0745},{"nav_date":"2026-08-07","nav":1501.1857,"day_change_pct":0.0351},{"nav_date":"2026-08-06","nav":1500.6596,"day_change_pct":0.0315},{"nav_date":"2026-08-05","nav":1500.1869,"day_change_pct":0.0062},{"nav_date":"2026-08-04","nav":1500.0932,"day_change_pct":0.0251},{"nav_date":"2026-08-03","nav":1499.7169,"day_change_pct":0.0862},{"nav_date":"2026-07-31","nav":1498.4256,"day_change_pct":0.0131},{"nav_date":"2026-07-30","nav":1498.2298,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":1498.1722,"day_change_pct":0.0186},{"nav_date":"2026-07-28","nav":1497.8935,"day_change_pct":0.0083},{"nav_date":"2026-07-27","nav":1497.7691,"day_change_pct":0.0602},{"nav_date":"2026-07-24","nav":1496.8683,"day_change_pct":0.0216},{"nav_date":"2026-07-23","nav":1496.5444,"day_change_pct":0.0325},{"nav_date":"2026-07-22","nav":1496.0581,"day_change_pct":-0.0012},{"nav_date":"2026-07-21","nav":1496.0762,"day_change_pct":0.0455},{"nav_date":"2026-07-20","nav":1495.396,"day_change_pct":0.0236},{"nav_date":"2026-07-17","nav":1495.0429,"day_change_pct":0.0529},{"nav_date":"2026-07-16","nav":1494.2519,"day_change_pct":0.0554},{"nav_date":"2026-07-15","nav":1493.424,"day_change_pct":0.0264},{"nav_date":"2026-07-14","nav":1493.0299,"day_change_pct":-0.0653},{"nav_date":"2026-07-13","nav":1494.0058,"day_change_pct":0.0429},{"nav_date":"2026-07-10","nav":1493.3646,"day_change_pct":0.0288},{"nav_date":"2026-07-09","nav":1492.9353,"day_change_pct":0.0525},{"nav_date":"2026-07-08","nav":1492.1518,"day_change_pct":-0.1087},{"nav_date":"2026-07-07","nav":1493.7758,"day_change_pct":-0.0562},{"nav_date":"2026-07-06","nav":1494.6154,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":1494.1904,"day_change_pct":0.0169},{"nav_date":"2026-07-02","nav":1493.9383,"day_change_pct":0.0708},{"nav_date":"2026-07-01","nav":1492.882,"day_change_pct":0.068},{"nav_date":"2026-06-30","nav":1491.8672,"day_change_pct":0.0804},{"nav_date":"2026-06-29","nav":1490.6683,"day_change_pct":0.1325},{"nav_date":"2026-06-25","nav":1488.6964,"day_change_pct":0.0987},{"nav_date":"2026-06-24","nav":1487.2288,"day_change_pct":0.0457},{"nav_date":"2026-06-23","nav":1486.55,"day_change_pct":-0.0023},{"nav_date":"2026-06-22","nav":1486.5844,"day_change_pct":0.0509},{"nav_date":"2026-06-19","nav":1485.8285,"day_change_pct":0.0164},{"nav_date":"2026-06-18","nav":1485.5842,"day_change_pct":0.0384},{"nav_date":"2026-06-17","nav":1485.0136,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":1484.9912,"day_change_pct":0.0617},{"nav_date":"2026-06-15","nav":1484.0751,"day_change_pct":0.0922},{"nav_date":"2026-06-12","nav":1482.7078,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":1482.1664,"day_change_pct":-0.0614},{"nav_date":"2026-06-10","nav":1483.0774,"day_change_pct":0.0333},{"nav_date":"2026-06-09","nav":1482.5844,"day_change_pct":0.1352},{"nav_date":"2026-06-08","nav":1480.5821,"day_change_pct":0.1228},{"nav_date":"2026-06-05","nav":1478.7661,"day_change_pct":0.1567},{"nav_date":"2026-06-04","nav":1476.4525,"day_change_pct":0.0271},{"nav_date":"2026-06-03","nav":1476.0524,"day_change_pct":0.0008},{"nav_date":"2026-06-02","nav":1476.0413,"day_change_pct":0.0458},{"nav_date":"2026-06-01","nav":1475.3661,"day_change_pct":0.0425},{"nav_date":"2026-05-31","nav":1474.7397,"day_change_pct":0.038},{"nav_date":"2026-05-29","nav":1474.1801,"day_change_pct":0.084},{"nav_date":"2026-05-27","nav":1472.9425,"day_change_pct":0.0215},{"nav_date":"2026-05-26","nav":1472.6257,"day_change_pct":-0.0148},{"nav_date":"2026-05-25","nav":1472.8432,"day_change_pct":0.0553},{"nav_date":"2026-05-22","nav":1472.0296,"day_change_pct":0.0078},{"nav_date":"2026-05-21","nav":1471.9147,"day_change_pct":-0.0709},{"nav_date":"2026-05-20","nav":1472.9588,"day_change_pct":-0.0374},{"nav_date":"2026-05-19","nav":1473.5095,"day_change_pct":0.0267},{"nav_date":"2026-05-18","nav":1473.1156,"day_change_pct":-0.0388},{"nav_date":"2026-05-15","nav":1473.6879,"day_change_pct":-0.0364},{"nav_date":"2026-05-14","nav":1474.225,"day_change_pct":-0.0097},{"nav_date":"2026-05-13","nav":1474.3685,"day_change_pct":-0.0076},{"nav_date":"2026-05-12","nav":1474.4807,"day_change_pct":-0.0296},{"nav_date":"2026-05-11","nav":1474.9175,"day_change_pct":-0.005},{"nav_date":"2026-05-08","nav":1474.9912,"day_change_pct":0.0076},{"nav_date":"2026-05-07","nav":1474.8785,"day_change_pct":0.0233},{"nav_date":"2026-05-06","nav":1474.5354,"day_change_pct":0.0555},{"nav_date":"2026-05-05","nav":1473.7182,"day_change_pct":0.0061},{"nav_date":"2026-05-04","nav":1473.6276,"day_change_pct":0.0984},{"nav_date":"2026-04-30","nav":1472.179,"day_change_pct":-0.0191},{"nav_date":"2026-04-29","nav":1472.46,"day_change_pct":-0.0428},{"nav_date":"2026-04-28","nav":1473.0903,"day_change_pct":0.0069},{"nav_date":"2026-04-27","nav":1472.9891,"day_change_pct":0.0176},{"nav_date":"2026-04-24","nav":1472.7305,"day_change_pct":0.0051},{"nav_date":"2026-04-23","nav":1472.6553,"day_change_pct":-0.039},{"nav_date":"2026-04-22","nav":1473.2297,"day_change_pct":0.0042},{"nav_date":"2026-04-21","nav":1473.1683,"day_change_pct":0.0044},{"nav_date":"2026-04-20","nav":1473.1035,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":1472.4595,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":1472.5013,"day_change_pct":0.037},{"nav_date":"2026-04-15","nav":1471.956,"day_change_pct":0.0987},{"nav_date":"2026-04-13","nav":1470.505,"day_change_pct":0.0482},{"nav_date":"2026-04-10","nav":1469.7961,"day_change_pct":0.0439},{"nav_date":"2026-04-09","nav":1469.1516,"day_change_pct":0.1007},{"nav_date":"2026-04-08","nav":1467.674,"day_change_pct":0.1732},{"nav_date":"2026-04-07","nav":1465.1362,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":1464.6238,"day_change_pct":0.0295},{"nav_date":"2026-04-02","nav":1464.1916,"day_change_pct":-0.0153},{"nav_date":"2026-03-31","nav":1464.4161,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1464.1446,"day_change_pct":0.1086},{"nav_date":"2026-03-27","nav":1462.5564,"day_change_pct":0.0431},{"nav_date":"2026-03-25","nav":1461.9267,"day_change_pct":0.0416},{"nav_date":"2026-03-24","nav":1461.3184,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":1461.7779,"day_change_pct":-0.079},{"nav_date":"2026-03-20","nav":1462.9343,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":1462.7292,"day_change_pct":0.0538},{"nav_date":"2026-03-17","nav":1461.9433,"day_change_pct":0.0206},{"nav_date":"2026-03-16","nav":1461.6417,"day_change_pct":0.0444},{"nav_date":"2026-03-13","nav":1460.9925,"day_change_pct":-0.0549},{"nav_date":"2026-03-12","nav":1461.7951,"day_change_pct":-0.0305},{"nav_date":"2026-03-11","nav":1462.2411,"day_change_pct":0.0227},{"nav_date":"2026-03-10","nav":1461.9087,"day_change_pct":0.0405},{"nav_date":"2026-03-09","nav":1461.3175,"day_change_pct":-0.0203},{"nav_date":"2026-03-06","nav":1461.614,"day_change_pct":0.0257},{"nav_date":"2026-03-05","nav":1461.2385,"day_change_pct":0.0203},{"nav_date":"2026-03-04","nav":1460.9422,"day_change_pct":-0.021},{"nav_date":"2026-03-02","nav":1461.2488,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":1461.039,"day_change_pct":0.0177},{"nav_date":"2026-02-27","nav":1460.7801,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":1460.4613,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":1460.1555,"day_change_pct":0.0264},{"nav_date":"2026-02-24","nav":1459.7708,"day_change_pct":0.019},{"nav_date":"2026-02-23","nav":1459.494,"day_change_pct":0.0454},{"nav_date":"2026-02-20","nav":1458.831,"day_change_pct":0.0198},{"nav_date":"2026-02-18","nav":1458.5423,"day_change_pct":0.0031},{"nav_date":"2026-02-17","nav":1458.4971,"day_change_pct":0.0095},{"nav_date":"2026-02-16","nav":1458.359,"day_change_pct":0.0451},{"nav_date":"2026-02-13","nav":1457.7023,"day_change_pct":0.053},{"nav_date":"2026-02-12","nav":1456.9305,"day_change_pct":0.0507},{"nav_date":"2026-02-11","nav":1456.1926,"day_change_pct":0.0264},{"nav_date":"2026-02-10","nav":1455.8077,"day_change_pct":0.0256},{"nav_date":"2026-02-09","nav":1455.4358,"day_change_pct":0.0433},{"nav_date":"2026-02-06","nav":1454.8061,"day_change_pct":-0.0245},{"nav_date":"2026-02-05","nav":1455.1622,"day_change_pct":0.0437},{"nav_date":"2026-02-04","nav":1454.5272,"day_change_pct":0.0593},{"nav_date":"2026-02-03","nav":1453.6658,"day_change_pct":0.0586},{"nav_date":"2026-02-02","nav":1452.8138,"day_change_pct":0.0355},{"nav_date":"2026-01-31","nav":1452.2985,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1452.0475,"day_change_pct":0.0315},{"nav_date":"2026-01-29","nav":1451.5901,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":1451.4343,"day_change_pct":-0.0174},{"nav_date":"2026-01-27","nav":1451.6871,"day_change_pct":0.0643},{"nav_date":"2026-01-23","nav":1450.7542,"day_change_pct":0.0191},{"nav_date":"2026-01-22","nav":1450.4769,"day_change_pct":0.0506},{"nav_date":"2026-01-21","nav":1449.7435,"day_change_pct":-0.0002},{"nav_date":"2026-01-20","nav":1449.7467,"day_change_pct":-0.006},{"nav_date":"2026-01-19","nav":1449.833,"day_change_pct":0.0267},{"nav_date":"2026-01-16","nav":1449.4459,"day_change_pct":-0.0102},{"nav_date":"2026-01-14","nav":1449.5934,"day_change_pct":-0.0035},{"nav_date":"2026-01-13","nav":1449.6435,"day_change_pct":-0.0131},{"nav_date":"2026-01-12","nav":1449.8328,"day_change_pct":0.0459},{"nav_date":"2026-01-09","nav":1449.1676,"day_change_pct":0.009},{"nav_date":"2026-01-08","nav":1449.0368,"day_change_pct":-0.0007},{"nav_date":"2026-01-07","nav":1449.0476,"day_change_pct":-0.0148},{"nav_date":"2026-01-06","nav":1449.2614,"day_change_pct":0.0108},{"nav_date":"2026-01-05","nav":1449.1042,"day_change_pct":0.0279},{"nav_date":"2026-01-02","nav":1448.7001,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1448.6001,"day_change_pct":0.0247},{"nav_date":"2025-12-31","nav":1448.2418,"day_change_pct":0.0469},{"nav_date":"2025-12-30","nav":1447.5629,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":1447.6257,"day_change_pct":0.0422},{"nav_date":"2025-12-26","nav":1447.0156,"day_change_pct":0.031},{"nav_date":"2025-12-24","nav":1446.5667,"day_change_pct":0.0715},{"nav_date":"2025-12-23","nav":1445.5335,"day_change_pct":0.0048},{"nav_date":"2025-12-22","nav":1445.4635,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":1444.944,"day_change_pct":0.0083},{"nav_date":"2025-12-18","nav":1444.8248,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":1444.46,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":1444.3492,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":1444.1934,"day_change_pct":0.0166},{"nav_date":"2025-12-12","nav":1443.954,"day_change_pct":0.0084},{"nav_date":"2025-12-11","nav":1443.8325,"day_change_pct":0.0062},{"nav_date":"2025-12-10","nav":1443.7437,"day_change_pct":-0.0184},{"nav_date":"2025-12-09","nav":1444.0093,"day_change_pct":-0.0339},{"nav_date":"2025-12-08","nav":1444.4984,"day_change_pct":0.0249},{"nav_date":"2025-12-05","nav":1444.1389,"day_change_pct":0.0553},{"nav_date":"2025-12-04","nav":1443.3407,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":1443.2699,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":1443.0733,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":1442.8613,"day_change_pct":-0.01},{"nav_date":"2025-11-30","nav":1443.0051,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":1442.5407,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":1442.299,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1442.0326,"day_change_pct":0.0337},{"nav_date":"2025-11-25","nav":1441.5472,"day_change_pct":0.0299},{"nav_date":"2025-11-24","nav":1441.1167,"day_change_pct":0.0458},{"nav_date":"2025-11-21","nav":1440.4571,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":1440.2129,"day_change_pct":0.0041},{"nav_date":"2025-11-19","nav":1440.1537,"day_change_pct":0.0267},{"nav_date":"2025-11-18","nav":1439.7693,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":1439.3941,"day_change_pct":0.0467},{"nav_date":"2025-11-14","nav":1438.7223,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":1438.5804,"day_change_pct":0.0097},{"nav_date":"2025-11-12","nav":1438.4405,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":1438.181,"day_change_pct":0.0264},{"nav_date":"2025-11-10","nav":1437.8008,"day_change_pct":0.0513},{"nav_date":"2025-11-07","nav":1437.0631,"day_change_pct":0.0097},{"nav_date":"2025-11-06","nav":1436.9241,"day_change_pct":0.0452},{"nav_date":"2025-11-04","nav":1436.2756,"day_change_pct":0.0251},{"nav_date":"2025-11-03","nav":1435.9146,"day_change_pct":0.0448},{"nav_date":"2025-10-31","nav":1435.2719,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":1434.9259,"day_change_pct":0.0182},{"nav_date":"2025-10-29","nav":1434.6654,"day_change_pct":0.0092},{"nav_date":"2025-10-28","nav":1434.5333,"day_change_pct":0.0257},{"nav_date":"2025-10-27","nav":1434.1641,"day_change_pct":0.0486},{"nav_date":"2025-10-24","nav":1433.4674,"day_change_pct":0.0057},{"nav_date":"2025-10-23","nav":1433.3863,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":1432.7808,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":1432.1195,"day_change_pct":0.0138},{"nav_date":"2025-10-16","nav":1431.9216,"day_change_pct":0.0107},{"nav_date":"2025-10-15","nav":1431.7691,"day_change_pct":0.0252},{"nav_date":"2025-10-14","nav":1431.4078,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":1431.2126,"day_change_pct":0.0555},{"nav_date":"2025-10-10","nav":1430.4192,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":1430.2189,"day_change_pct":0.0077},{"nav_date":"2025-10-08","nav":1430.1087,"day_change_pct":0.0172},{"nav_date":"2025-10-07","nav":1429.8625,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":1429.6799,"day_change_pct":0.0772},{"nav_date":"2025-10-03","nav":1428.5768,"day_change_pct":0.0693},{"nav_date":"2025-10-01","nav":1427.587,"day_change_pct":0.0279},{"nav_date":"2025-09-30","nav":1427.189,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":1426.7113,"day_change_pct":0.0496},{"nav_date":"2025-09-26","nav":1426.0045,"day_change_pct":0.0234},{"nav_date":"2025-09-25","nav":1425.6712,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":1425.4115,"day_change_pct":0.0383},{"nav_date":"2025-09-23","nav":1424.8651,"day_change_pct":0.0197},{"nav_date":"2025-09-22","nav":1424.584,"day_change_pct":0.0451},{"nav_date":"2025-09-19","nav":1423.9418,"day_change_pct":0.0111},{"nav_date":"2025-09-18","nav":1423.7841,"day_change_pct":0.0327},{"nav_date":"2025-09-17","nav":1423.3186,"day_change_pct":0.0334},{"nav_date":"2025-09-16","nav":1422.8433,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":1422.399,"day_change_pct":0.035},{"nav_date":"2025-09-12","nav":1421.9018,"day_change_pct":0.0057}],"total":3320,"page":1,"page_size":250}