{"fund_details":{"scheme_code":119818,"scheme_name":"SBI Ultra Short to Short Term Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01VN5","isin_reinvest":"INF200K01VO3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1737.7276,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":1737.325,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":1737.0524,"day_change_pct":-0.0014},{"nav_date":"2026-09-11","nav":1737.0774,"day_change_pct":-0.0331},{"nav_date":"2026-09-10","nav":1737.653,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":1737.9438,"day_change_pct":0.0126},{"nav_date":"2026-09-08","nav":1737.7253,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1737.4529,"day_change_pct":0.0532},{"nav_date":"2026-09-04","nav":1736.5298,"day_change_pct":0.0329},{"nav_date":"2026-09-03","nav":1735.9584,"day_change_pct":0.0832},{"nav_date":"2026-09-02","nav":1734.5145,"day_change_pct":0.0822},{"nav_date":"2026-09-01","nav":1733.0897,"day_change_pct":0.0363},{"nav_date":"2026-08-31","nav":1732.4611,"day_change_pct":0.0622},{"nav_date":"2026-08-28","nav":1731.3842,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1731.0933,"day_change_pct":0.023},{"nav_date":"2026-08-25","nav":1730.6949,"day_change_pct":0.0381},{"nav_date":"2026-08-24","nav":1730.0361,"day_change_pct":0.0544},{"nav_date":"2026-08-21","nav":1729.0958,"day_change_pct":-0.0253},{"nav_date":"2026-08-20","nav":1729.5339,"day_change_pct":-0.0653},{"nav_date":"2026-08-19","nav":1730.664,"day_change_pct":0.0225},{"nav_date":"2026-08-18","nav":1730.2743,"day_change_pct":0.003},{"nav_date":"2026-08-17","nav":1730.2224,"day_change_pct":0.018},{"nav_date":"2026-08-14","nav":1729.9114,"day_change_pct":0.0138},{"nav_date":"2026-08-13","nav":1729.6727,"day_change_pct":0.0099},{"nav_date":"2026-08-12","nav":1729.5022,"day_change_pct":0.0062},{"nav_date":"2026-08-11","nav":1729.3953,"day_change_pct":0.007},{"nav_date":"2026-08-10","nav":1729.2738,"day_change_pct":0.0745},{"nav_date":"2026-08-07","nav":1727.9865,"day_change_pct":0.035},{"nav_date":"2026-08-06","nav":1727.3813,"day_change_pct":0.0315},{"nav_date":"2026-08-05","nav":1726.8371,"day_change_pct":0.0062},{"nav_date":"2026-08-04","nav":1726.7292,"day_change_pct":0.0251},{"nav_date":"2026-08-03","nav":1726.2958,"day_change_pct":0.0862},{"nav_date":"2026-07-31","nav":1724.8094,"day_change_pct":0.0131},{"nav_date":"2026-07-30","nav":1724.5841,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":1724.5178,"day_change_pct":0.0186},{"nav_date":"2026-07-28","nav":1724.197,"day_change_pct":0.0083},{"nav_date":"2026-07-27","nav":1724.0539,"day_change_pct":0.0602},{"nav_date":"2026-07-24","nav":1723.017,"day_change_pct":0.0216},{"nav_date":"2026-07-23","nav":1722.6442,"day_change_pct":0.0325},{"nav_date":"2026-07-22","nav":1722.0846,"day_change_pct":-0.0012},{"nav_date":"2026-07-21","nav":1722.1054,"day_change_pct":0.0455},{"nav_date":"2026-07-20","nav":1721.3224,"day_change_pct":0.0236},{"nav_date":"2026-07-17","nav":1720.916,"day_change_pct":0.0529},{"nav_date":"2026-07-16","nav":1720.0054,"day_change_pct":0.0554},{"nav_date":"2026-07-15","nav":1719.0525,"day_change_pct":0.0264},{"nav_date":"2026-07-14","nav":1718.5988,"day_change_pct":-0.0653},{"nav_date":"2026-07-13","nav":1719.7221,"day_change_pct":0.0429},{"nav_date":"2026-07-10","nav":1718.9842,"day_change_pct":0.0288},{"nav_date":"2026-07-09","nav":1718.49,"day_change_pct":0.0525},{"nav_date":"2026-07-08","nav":1717.5883,"day_change_pct":-0.1087},{"nav_date":"2026-07-07","nav":1719.4578,"day_change_pct":-0.0562},{"nav_date":"2026-07-06","nav":1720.4242,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":1719.935,"day_change_pct":0.0169},{"nav_date":"2026-07-02","nav":1719.6449,"day_change_pct":0.0708},{"nav_date":"2026-07-01","nav":1718.429,"day_change_pct":0.068},{"nav_date":"2026-06-30","nav":1717.2609,"day_change_pct":0.0804},{"nav_date":"2026-06-29","nav":1715.881,"day_change_pct":0.1325},{"nav_date":"2026-06-25","nav":1713.6112,"day_change_pct":0.0987},{"nav_date":"2026-06-24","nav":1711.9219,"day_change_pct":0.0457},{"nav_date":"2026-06-23","nav":1711.1406,"day_change_pct":-0.0023},{"nav_date":"2026-06-22","nav":1711.1802,"day_change_pct":0.0509},{"nav_date":"2026-06-19","nav":1710.3101,"day_change_pct":0.0164},{"nav_date":"2026-06-18","nav":1710.0289,"day_change_pct":0.0384},{"nav_date":"2026-06-17","nav":1709.3721,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":1709.3464,"day_change_pct":0.0617},{"nav_date":"2026-06-15","nav":1708.2919,"day_change_pct":0.0922},{"nav_date":"2026-06-12","nav":1706.718,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":1706.0948,"day_change_pct":-0.0614},{"nav_date":"2026-06-10","nav":1707.1435,"day_change_pct":0.0333},{"nav_date":"2026-06-09","nav":1706.576,"day_change_pct":0.1352},{"nav_date":"2026-06-08","nav":1704.2712,"day_change_pct":0.1228},{"nav_date":"2026-06-05","nav":1702.181,"day_change_pct":0.1567},{"nav_date":"2026-06-04","nav":1699.5177,"day_change_pct":0.0271},{"nav_date":"2026-06-03","nav":1699.0571,"day_change_pct":0.0007},{"nav_date":"2026-06-02","nav":1699.0444,"day_change_pct":0.0458},{"nav_date":"2026-06-01","nav":1698.2672,"day_change_pct":0.0425},{"nav_date":"2026-05-31","nav":1697.5462,"day_change_pct":0.038},{"nav_date":"2026-05-29","nav":1696.902,"day_change_pct":0.084},{"nav_date":"2026-05-27","nav":1695.4775,"day_change_pct":0.0215},{"nav_date":"2026-05-26","nav":1695.1128,"day_change_pct":-0.0148},{"nav_date":"2026-05-25","nav":1695.3632,"day_change_pct":0.0553},{"nav_date":"2026-05-22","nav":1694.4267,"day_change_pct":0.0078},{"nav_date":"2026-05-21","nav":1694.2944,"day_change_pct":-0.0709},{"nav_date":"2026-05-20","nav":1695.4962,"day_change_pct":-0.0374},{"nav_date":"2026-05-19","nav":1696.1301,"day_change_pct":0.0267},{"nav_date":"2026-05-18","nav":1695.6767,"day_change_pct":-0.0388},{"nav_date":"2026-05-15","nav":1696.3355,"day_change_pct":-0.0364},{"nav_date":"2026-05-14","nav":1696.9537,"day_change_pct":-0.0097},{"nav_date":"2026-05-13","nav":1697.119,"day_change_pct":-0.0076},{"nav_date":"2026-05-12","nav":1697.2481,"day_change_pct":-0.0296},{"nav_date":"2026-05-11","nav":1697.7509,"day_change_pct":-0.005},{"nav_date":"2026-05-08","nav":1697.8357,"day_change_pct":0.0076},{"nav_date":"2026-05-07","nav":1697.706,"day_change_pct":0.0233},{"nav_date":"2026-05-06","nav":1697.3111,"day_change_pct":0.0555},{"nav_date":"2026-05-05","nav":1696.3704,"day_change_pct":0.0061},{"nav_date":"2026-05-04","nav":1696.2664,"day_change_pct":0.0984},{"nav_date":"2026-04-30","nav":1694.599,"day_change_pct":-0.0191},{"nav_date":"2026-04-29","nav":1694.9224,"day_change_pct":-0.0428},{"nav_date":"2026-04-28","nav":1695.6482,"day_change_pct":0.0069},{"nav_date":"2026-04-27","nav":1695.5317,"day_change_pct":0.0176},{"nav_date":"2026-04-24","nav":1695.234,"day_change_pct":0.0051},{"nav_date":"2026-04-23","nav":1695.1475,"day_change_pct":-0.039},{"nav_date":"2026-04-22","nav":1695.8089,"day_change_pct":0.0042},{"nav_date":"2026-04-21","nav":1695.738,"day_change_pct":0.0044},{"nav_date":"2026-04-20","nav":1695.6635,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":1694.9222,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":1694.9703,"day_change_pct":0.037},{"nav_date":"2026-04-15","nav":1694.3426,"day_change_pct":0.0987},{"nav_date":"2026-04-13","nav":1692.6724,"day_change_pct":0.0482},{"nav_date":"2026-04-10","nav":1691.8565,"day_change_pct":0.0439},{"nav_date":"2026-04-09","nav":1691.1145,"day_change_pct":0.1007},{"nav_date":"2026-04-08","nav":1689.414,"day_change_pct":0.1732},{"nav_date":"2026-04-07","nav":1686.4929,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":1685.9028,"day_change_pct":0.0295},{"nav_date":"2026-04-02","nav":1685.4051,"day_change_pct":-0.0153},{"nav_date":"2026-03-31","nav":1685.6636,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1685.351,"day_change_pct":0.1086},{"nav_date":"2026-03-27","nav":1683.5229,"day_change_pct":0.0431},{"nav_date":"2026-03-25","nav":1682.7982,"day_change_pct":0.0416},{"nav_date":"2026-03-24","nav":1682.0979,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":1682.6269,"day_change_pct":-0.079},{"nav_date":"2026-03-20","nav":1683.958,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":1683.7221,"day_change_pct":0.0538},{"nav_date":"2026-03-17","nav":1682.8175,"day_change_pct":0.0206},{"nav_date":"2026-03-16","nav":1682.4703,"day_change_pct":0.0444},{"nav_date":"2026-03-13","nav":1681.7231,"day_change_pct":-0.0549},{"nav_date":"2026-03-12","nav":1682.6469,"day_change_pct":-0.0305},{"nav_date":"2026-03-11","nav":1683.1602,"day_change_pct":0.0227},{"nav_date":"2026-03-10","nav":1682.7778,"day_change_pct":0.0404},{"nav_date":"2026-03-09","nav":1682.0975,"day_change_pct":-0.0203},{"nav_date":"2026-03-06","nav":1682.4387,"day_change_pct":0.0257},{"nav_date":"2026-03-05","nav":1682.0066,"day_change_pct":0.0203},{"nav_date":"2026-03-04","nav":1681.6656,"day_change_pct":-0.021},{"nav_date":"2026-03-02","nav":1682.0184,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":1681.7768,"day_change_pct":0.0177},{"nav_date":"2026-02-27","nav":1681.4787,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":1681.1116,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":1680.7596,"day_change_pct":0.0263},{"nav_date":"2026-02-24","nav":1680.3169,"day_change_pct":0.019},{"nav_date":"2026-02-23","nav":1679.9982,"day_change_pct":0.0454},{"nav_date":"2026-02-20","nav":1679.235,"day_change_pct":0.0198},{"nav_date":"2026-02-18","nav":1678.9027,"day_change_pct":0.0031},{"nav_date":"2026-02-17","nav":1678.8508,"day_change_pct":0.0095},{"nav_date":"2026-02-16","nav":1678.6918,"day_change_pct":0.045},{"nav_date":"2026-02-13","nav":1677.9359,"day_change_pct":0.053},{"nav_date":"2026-02-12","nav":1677.0475,"day_change_pct":0.0507},{"nav_date":"2026-02-11","nav":1676.1981,"day_change_pct":0.0264},{"nav_date":"2026-02-10","nav":1675.755,"day_change_pct":0.0255},{"nav_date":"2026-02-09","nav":1675.3272,"day_change_pct":0.0433},{"nav_date":"2026-02-06","nav":1674.6024,"day_change_pct":-0.0245},{"nav_date":"2026-02-05","nav":1675.0123,"day_change_pct":0.0437},{"nav_date":"2026-02-04","nav":1674.2813,"day_change_pct":0.0593},{"nav_date":"2026-02-03","nav":1673.2897,"day_change_pct":0.0586},{"nav_date":"2026-02-02","nav":1672.3091,"day_change_pct":0.0355},{"nav_date":"2026-01-31","nav":1671.716,"day_change_pct":0.0191},{"nav_date":"2026-01-30","nav":1671.3971,"day_change_pct":0.0315},{"nav_date":"2026-01-29","nav":1670.8706,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":1670.6913,"day_change_pct":-0.0174},{"nav_date":"2026-01-27","nav":1670.9823,"day_change_pct":0.0643},{"nav_date":"2026-01-23","nav":1669.9084,"day_change_pct":0.0191},{"nav_date":"2026-01-22","nav":1669.5893,"day_change_pct":0.0506},{"nav_date":"2026-01-21","nav":1668.7451,"day_change_pct":-0.0002},{"nav_date":"2026-01-20","nav":1668.7488,"day_change_pct":-0.0059},{"nav_date":"2026-01-19","nav":1668.8479,"day_change_pct":0.0267},{"nav_date":"2026-01-16","nav":1668.4023,"day_change_pct":-0.0102},{"nav_date":"2026-01-14","nav":1668.5721,"day_change_pct":-0.0035},{"nav_date":"2026-01-13","nav":1668.6297,"day_change_pct":-0.0131},{"nav_date":"2026-01-12","nav":1668.8477,"day_change_pct":0.0459},{"nav_date":"2026-01-09","nav":1668.082,"day_change_pct":0.009},{"nav_date":"2026-01-08","nav":1667.9314,"day_change_pct":-0.0007},{"nav_date":"2026-01-07","nav":1667.9438,"day_change_pct":-0.0148},{"nav_date":"2026-01-06","nav":1668.1899,"day_change_pct":0.0108},{"nav_date":"2026-01-05","nav":1668.0091,"day_change_pct":0.0279},{"nav_date":"2026-01-02","nav":1667.5439,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1667.4286,"day_change_pct":0.0247},{"nav_date":"2025-12-31","nav":1667.0161,"day_change_pct":0.0469},{"nav_date":"2025-12-30","nav":1666.2347,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":1666.3069,"day_change_pct":0.0422},{"nav_date":"2025-12-26","nav":1665.6047,"day_change_pct":0.031},{"nav_date":"2025-12-24","nav":1665.088,"day_change_pct":0.0715},{"nav_date":"2025-12-23","nav":1663.8988,"day_change_pct":0.0048},{"nav_date":"2025-12-22","nav":1663.8182,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":1663.2202,"day_change_pct":0.0082},{"nav_date":"2025-12-18","nav":1663.0831,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":1662.6631,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":1662.5356,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":1662.3563,"day_change_pct":0.0166},{"nav_date":"2025-12-12","nav":1662.0806,"day_change_pct":0.0084},{"nav_date":"2025-12-11","nav":1661.9409,"day_change_pct":0.0061},{"nav_date":"2025-12-10","nav":1661.8387,"day_change_pct":-0.0184},{"nav_date":"2025-12-09","nav":1662.1445,"day_change_pct":-0.0339},{"nav_date":"2025-12-08","nav":1662.7076,"day_change_pct":0.0249},{"nav_date":"2025-12-05","nav":1662.2935,"day_change_pct":0.0553},{"nav_date":"2025-12-04","nav":1661.3748,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":1661.2932,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":1661.0669,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":1660.823,"day_change_pct":-0.01},{"nav_date":"2025-11-30","nav":1660.9885,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":1660.454,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":1660.1758,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1659.8692,"day_change_pct":0.0337},{"nav_date":"2025-11-25","nav":1659.3103,"day_change_pct":0.0299},{"nav_date":"2025-11-24","nav":1658.8147,"day_change_pct":0.0458},{"nav_date":"2025-11-21","nav":1658.0555,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":1657.7745,"day_change_pct":0.0041},{"nav_date":"2025-11-19","nav":1657.7063,"day_change_pct":0.0267},{"nav_date":"2025-11-18","nav":1657.2638,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":1656.8319,"day_change_pct":0.0467},{"nav_date":"2025-11-14","nav":1656.0586,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":1655.8953,"day_change_pct":0.0097},{"nav_date":"2025-11-12","nav":1655.7343,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":1655.4356,"day_change_pct":0.0264},{"nav_date":"2025-11-10","nav":1654.9982,"day_change_pct":0.0513},{"nav_date":"2025-11-07","nav":1654.149,"day_change_pct":0.0097},{"nav_date":"2025-11-06","nav":1653.9888,"day_change_pct":0.0452},{"nav_date":"2025-11-04","nav":1653.2423,"day_change_pct":0.0251},{"nav_date":"2025-11-03","nav":1652.8269,"day_change_pct":0.0448},{"nav_date":"2025-10-31","nav":1652.0871,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":1651.689,"day_change_pct":0.0182},{"nav_date":"2025-10-29","nav":1651.3891,"day_change_pct":0.0092},{"nav_date":"2025-10-28","nav":1651.2371,"day_change_pct":0.0258},{"nav_date":"2025-10-27","nav":1650.8119,"day_change_pct":0.0486},{"nav_date":"2025-10-24","nav":1650.0099,"day_change_pct":0.0057},{"nav_date":"2025-10-23","nav":1649.9165,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":1649.2194,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":1648.4582,"day_change_pct":0.0138},{"nav_date":"2025-10-16","nav":1648.2304,"day_change_pct":0.0106},{"nav_date":"2025-10-15","nav":1648.0549,"day_change_pct":0.0252},{"nav_date":"2025-10-14","nav":1647.639,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":1647.4142,"day_change_pct":0.0555},{"nav_date":"2025-10-10","nav":1646.5009,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":1646.2705,"day_change_pct":0.0077},{"nav_date":"2025-10-08","nav":1646.1436,"day_change_pct":0.0172},{"nav_date":"2025-10-07","nav":1645.8602,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":1645.6499,"day_change_pct":0.0772},{"nav_date":"2025-10-03","nav":1644.3802,"day_change_pct":0.0693},{"nav_date":"2025-10-01","nav":1643.2409,"day_change_pct":0.0279},{"nav_date":"2025-09-30","nav":1642.7828,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":1642.2328,"day_change_pct":0.0508},{"nav_date":"2025-09-26","nav":1641.3997,"day_change_pct":0.0234},{"nav_date":"2025-09-25","nav":1641.0163,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":1640.7174,"day_change_pct":0.0383},{"nav_date":"2025-09-23","nav":1640.0885,"day_change_pct":0.0197},{"nav_date":"2025-09-22","nav":1639.7649,"day_change_pct":0.0451},{"nav_date":"2025-09-19","nav":1639.0257,"day_change_pct":0.0111},{"nav_date":"2025-09-18","nav":1638.8442,"day_change_pct":0.0327},{"nav_date":"2025-09-17","nav":1638.3084,"day_change_pct":0.0334},{"nav_date":"2025-09-16","nav":1637.7613,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":1637.2499,"day_change_pct":0.035},{"nav_date":"2025-09-12","nav":1636.6776,"day_change_pct":0.0057}],"total":3320,"page":1,"page_size":250}