{"fund_details":{"scheme_code":119817,"scheme_name":"SBI Short Term Fund - Direct Plan Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01VH7","isin_reinvest":"INF200K01VI5","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":15.9721,"day_change_pct":0.0401},{"nav_date":"2026-09-17","nav":15.9657,"day_change_pct":0.0175},{"nav_date":"2026-09-16","nav":15.9629,"day_change_pct":0.0627},{"nav_date":"2026-09-15","nav":15.9529,"day_change_pct":-0.1165},{"nav_date":"2026-09-11","nav":15.9715,"day_change_pct":-0.1188},{"nav_date":"2026-09-10","nav":15.9905,"day_change_pct":-0.0456},{"nav_date":"2026-09-09","nav":15.9978,"day_change_pct":0.0175},{"nav_date":"2026-09-08","nav":15.995,"day_change_pct":0.0088},{"nav_date":"2026-09-07","nav":15.9936,"day_change_pct":0.0807},{"nav_date":"2026-09-04","nav":15.9807,"day_change_pct":0.0451},{"nav_date":"2026-09-03","nav":15.9735,"day_change_pct":0.1731},{"nav_date":"2026-09-02","nav":15.9459,"day_change_pct":0.0427},{"nav_date":"2026-09-01","nav":15.9391,"day_change_pct":-0.0006},{"nav_date":"2026-08-31","nav":15.9392,"day_change_pct":-0.0107},{"nav_date":"2026-08-28","nav":15.9409,"day_change_pct":-0.0345},{"nav_date":"2026-08-27","nav":15.9464,"day_change_pct":-0.0138},{"nav_date":"2026-08-25","nav":15.9486,"day_change_pct":0.0263},{"nav_date":"2026-08-24","nav":15.9444,"day_change_pct":0.059},{"nav_date":"2026-08-21","nav":15.935,"day_change_pct":-0.0671},{"nav_date":"2026-08-20","nav":15.9457,"day_change_pct":-0.1703},{"nav_date":"2026-08-19","nav":15.9729,"day_change_pct":0.0157},{"nav_date":"2026-08-18","nav":15.9704,"day_change_pct":-0.0676},{"nav_date":"2026-08-17","nav":15.9812,"day_change_pct":-0.0432},{"nav_date":"2026-08-14","nav":15.9881,"day_change_pct":0.0075},{"nav_date":"2026-08-13","nav":15.9869,"day_change_pct":0.0438},{"nav_date":"2026-08-12","nav":15.9799,"day_change_pct":0.0282},{"nav_date":"2026-08-11","nav":15.9754,"day_change_pct":-0.0507},{"nav_date":"2026-08-10","nav":15.9835,"day_change_pct":0.0877},{"nav_date":"2026-08-07","nav":15.9695,"day_change_pct":0.0338},{"nav_date":"2026-08-06","nav":15.9641,"day_change_pct":0.0602},{"nav_date":"2026-08-05","nav":15.9545,"day_change_pct":0.0659},{"nav_date":"2026-08-04","nav":15.944,"day_change_pct":0.0245},{"nav_date":"2026-08-03","nav":15.9401,"day_change_pct":0.0647},{"nav_date":"2026-07-31","nav":15.9298,"day_change_pct":0.0339},{"nav_date":"2026-07-30","nav":15.9244,"day_change_pct":-0.0283},{"nav_date":"2026-07-29","nav":15.9289,"day_change_pct":-0.0075},{"nav_date":"2026-07-28","nav":15.9301,"day_change_pct":0.0094},{"nav_date":"2026-07-27","nav":15.9286,"day_change_pct":0.195},{"nav_date":"2026-07-24","nav":15.8976,"day_change_pct":0.0271},{"nav_date":"2026-07-23","nav":15.8933,"day_change_pct":-0.0044},{"nav_date":"2026-07-22","nav":15.894,"day_change_pct":-0.0497},{"nav_date":"2026-07-21","nav":15.9019,"day_change_pct":0.061},{"nav_date":"2026-07-20","nav":15.8922,"day_change_pct":-0.0226},{"nav_date":"2026-07-17","nav":15.8958,"day_change_pct":0.0189},{"nav_date":"2026-07-16","nav":15.8928,"day_change_pct":0.0856},{"nav_date":"2026-07-15","nav":15.8792,"day_change_pct":0.0542},{"nav_date":"2026-07-14","nav":15.8706,"day_change_pct":-0.1774},{"nav_date":"2026-07-13","nav":15.8988,"day_change_pct":0.0384},{"nav_date":"2026-07-10","nav":15.8927,"day_change_pct":0.0743},{"nav_date":"2026-07-09","nav":15.8809,"day_change_pct":0.0391},{"nav_date":"2026-07-08","nav":15.8747,"day_change_pct":-0.2244},{"nav_date":"2026-07-07","nav":15.9104,"day_change_pct":-0.0377},{"nav_date":"2026-07-06","nav":15.9164,"day_change_pct":0.0314},{"nav_date":"2026-07-03","nav":15.9114,"day_change_pct":0.0566},{"nav_date":"2026-07-02","nav":15.9024,"day_change_pct":0.1026},{"nav_date":"2026-07-01","nav":15.8861,"day_change_pct":0.0516},{"nav_date":"2026-06-30","nav":15.8779,"day_change_pct":0.1091},{"nav_date":"2026-06-29","nav":15.8606,"day_change_pct":0.1553},{"nav_date":"2026-06-25","nav":15.836,"day_change_pct":0.1391},{"nav_date":"2026-06-24","nav":15.814,"day_change_pct":0.074},{"nav_date":"2026-06-23","nav":15.8023,"day_change_pct":0.0076},{"nav_date":"2026-06-22","nav":15.8011,"day_change_pct":0.0538},{"nav_date":"2026-06-19","nav":15.7926,"day_change_pct":0.0234},{"nav_date":"2026-06-18","nav":15.7889,"day_change_pct":0.0513},{"nav_date":"2026-06-17","nav":15.7808,"day_change_pct":0.0114},{"nav_date":"2026-06-16","nav":15.779,"day_change_pct":0.0571},{"nav_date":"2026-06-15","nav":15.77,"day_change_pct":0.1054},{"nav_date":"2026-06-12","nav":15.7534,"day_change_pct":0.1106},{"nav_date":"2026-06-11","nav":15.736,"day_change_pct":-0.0876},{"nav_date":"2026-06-10","nav":15.7498,"day_change_pct":0.0521},{"nav_date":"2026-06-09","nav":15.7416,"day_change_pct":0.2375},{"nav_date":"2026-06-08","nav":15.7043,"day_change_pct":0.2074},{"nav_date":"2026-06-05","nav":15.6718,"day_change_pct":0.2591},{"nav_date":"2026-06-04","nav":15.6313,"day_change_pct":0.0672},{"nav_date":"2026-06-03","nav":15.6208,"day_change_pct":-0.0275},{"nav_date":"2026-06-02","nav":15.6251,"day_change_pct":0.0564},{"nav_date":"2026-06-01","nav":15.6163,"day_change_pct":0.0026},{"nav_date":"2026-05-31","nav":15.6159,"day_change_pct":0.0372},{"nav_date":"2026-05-29","nav":15.6101,"day_change_pct":0.1097},{"nav_date":"2026-05-27","nav":15.593,"day_change_pct":0.0481},{"nav_date":"2026-05-26","nav":15.5855,"day_change_pct":0.0205},{"nav_date":"2026-05-25","nav":15.5823,"day_change_pct":0.1227},{"nav_date":"2026-05-22","nav":15.5632,"day_change_pct":0.0321},{"nav_date":"2026-05-21","nav":15.5582,"day_change_pct":-0.079},{"nav_date":"2026-05-20","nav":15.5705,"day_change_pct":-0.052},{"nav_date":"2026-05-19","nav":15.5786,"day_change_pct":0.0116},{"nav_date":"2026-05-18","nav":15.5768,"day_change_pct":-0.1513},{"nav_date":"2026-05-15","nav":15.6004,"day_change_pct":-0.082},{"nav_date":"2026-05-14","nav":15.6132,"day_change_pct":-0.0192},{"nav_date":"2026-05-13","nav":15.6162,"day_change_pct":-0.0147},{"nav_date":"2026-05-12","nav":15.6185,"day_change_pct":-0.0435},{"nav_date":"2026-05-11","nav":15.6253,"day_change_pct":-0.0409},{"nav_date":"2026-05-08","nav":15.6317,"day_change_pct":-0.0006},{"nav_date":"2026-05-07","nav":15.6318,"day_change_pct":0.0288},{"nav_date":"2026-05-06","nav":15.6273,"day_change_pct":0.1397},{"nav_date":"2026-05-05","nav":15.6055,"day_change_pct":0.0135},{"nav_date":"2026-05-04","nav":15.6034,"day_change_pct":0.1149},{"nav_date":"2026-04-30","nav":15.5855,"day_change_pct":-0.0519},{"nav_date":"2026-04-29","nav":15.5936,"day_change_pct":-0.1089},{"nav_date":"2026-04-28","nav":15.6106,"day_change_pct":-0.0109},{"nav_date":"2026-04-27","nav":15.6123,"day_change_pct":0.0679},{"nav_date":"2026-04-24","nav":15.6017,"day_change_pct":-0.0256},{"nav_date":"2026-04-23","nav":15.6057,"day_change_pct":-0.073},{"nav_date":"2026-04-22","nav":15.6171,"day_change_pct":-0.0051},{"nav_date":"2026-04-21","nav":15.6179,"day_change_pct":0.0077},{"nav_date":"2026-04-20","nav":15.6167,"day_change_pct":0.0442},{"nav_date":"2026-04-17","nav":15.6098,"day_change_pct":0.0058},{"nav_date":"2026-04-16","nav":15.6089,"day_change_pct":0.0179},{"nav_date":"2026-04-15","nav":15.6061,"day_change_pct":0.1842},{"nav_date":"2026-04-13","nav":15.5774,"day_change_pct":-0.0045},{"nav_date":"2026-04-10","nav":15.5781,"day_change_pct":0.0424},{"nav_date":"2026-04-09","nav":15.5715,"day_change_pct":0.0932},{"nav_date":"2026-04-08","nav":15.557,"day_change_pct":0.3509},{"nav_date":"2026-04-07","nav":15.5026,"day_change_pct":0.0555},{"nav_date":"2026-04-06","nav":15.494,"day_change_pct":0.0245},{"nav_date":"2026-04-02","nav":15.4902,"day_change_pct":-0.1399},{"nav_date":"2026-03-31","nav":15.5119,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":15.5089,"day_change_pct":0.0594},{"nav_date":"2026-03-27","nav":15.4997,"day_change_pct":-0.0748},{"nav_date":"2026-03-25","nav":15.5113,"day_change_pct":-0.0032},{"nav_date":"2026-03-24","nav":15.5118,"day_change_pct":-0.0097},{"nav_date":"2026-03-23","nav":15.5133,"day_change_pct":-0.2116},{"nav_date":"2026-03-20","nav":15.5462,"day_change_pct":-0.0277},{"nav_date":"2026-03-18","nav":15.5505,"day_change_pct":0.0515},{"nav_date":"2026-03-17","nav":15.5425,"day_change_pct":0.0013},{"nav_date":"2026-03-16","nav":15.5423,"day_change_pct":-0.0129},{"nav_date":"2026-03-13","nav":15.5443,"day_change_pct":-0.0437},{"nav_date":"2026-03-12","nav":15.5511,"day_change_pct":-0.0874},{"nav_date":"2026-03-11","nav":15.5647,"day_change_pct":0.0501},{"nav_date":"2026-03-10","nav":15.5569,"day_change_pct":0.0817},{"nav_date":"2026-03-09","nav":15.5442,"day_change_pct":-0.1253},{"nav_date":"2026-03-06","nav":15.5637,"day_change_pct":0.0013},{"nav_date":"2026-03-05","nav":15.5635,"day_change_pct":0.0701},{"nav_date":"2026-03-04","nav":15.5526,"day_change_pct":-0.0784},{"nav_date":"2026-03-02","nav":15.5648,"day_change_pct":0.0051},{"nav_date":"2026-02-28","nav":15.564,"day_change_pct":0.0231},{"nav_date":"2026-02-27","nav":15.5604,"day_change_pct":0.0334},{"nav_date":"2026-02-26","nav":15.5552,"day_change_pct":0.0386},{"nav_date":"2026-02-25","nav":15.5492,"day_change_pct":0.0463},{"nav_date":"2026-02-24","nav":15.542,"day_change_pct":0.0135},{"nav_date":"2026-02-23","nav":15.5399,"day_change_pct":0.0663},{"nav_date":"2026-02-20","nav":15.5296,"day_change_pct":-0.0193},{"nav_date":"2026-02-18","nav":15.5326,"day_change_pct":0.0103},{"nav_date":"2026-02-17","nav":15.531,"day_change_pct":0.0206},{"nav_date":"2026-02-16","nav":15.5278,"day_change_pct":0.0586},{"nav_date":"2026-02-13","nav":15.5187,"day_change_pct":0.0968},{"nav_date":"2026-02-12","nav":15.5037,"day_change_pct":0.1285},{"nav_date":"2026-02-11","nav":15.4838,"day_change_pct":0.0317},{"nav_date":"2026-02-10","nav":15.4789,"day_change_pct":0.0349},{"nav_date":"2026-02-09","nav":15.4735,"day_change_pct":0.02},{"nav_date":"2026-02-06","nav":15.4704,"day_change_pct":-0.1091},{"nav_date":"2026-02-05","nav":15.4873,"day_change_pct":0.0937},{"nav_date":"2026-02-04","nav":15.4728,"day_change_pct":0.1242},{"nav_date":"2026-02-03","nav":15.4536,"day_change_pct":0.127},{"nav_date":"2026-02-02","nav":15.434,"day_change_pct":-0.0453},{"nav_date":"2026-01-31","nav":15.441,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":15.4382,"day_change_pct":0.0791},{"nav_date":"2026-01-29","nav":15.426,"day_change_pct":0.0149},{"nav_date":"2026-01-28","nav":15.4237,"day_change_pct":-0.0389},{"nav_date":"2026-01-27","nav":15.4297,"day_change_pct":0.0357},{"nav_date":"2026-01-23","nav":15.4242,"day_change_pct":0.0311},{"nav_date":"2026-01-22","nav":15.4194,"day_change_pct":0.0954},{"nav_date":"2026-01-21","nav":15.4047,"day_change_pct":-0.0045},{"nav_date":"2026-01-20","nav":15.4054,"day_change_pct":-0.0084},{"nav_date":"2026-01-19","nav":15.4067,"day_change_pct":0.0019},{"nav_date":"2026-01-16","nav":15.4064,"day_change_pct":-0.0914},{"nav_date":"2026-01-14","nav":15.4205,"day_change_pct":-0.0583},{"nav_date":"2026-01-13","nav":15.4295,"day_change_pct":-0.0693},{"nav_date":"2026-01-12","nav":15.4402,"day_change_pct":0.0518},{"nav_date":"2026-01-09","nav":15.4322,"day_change_pct":0.0026},{"nav_date":"2026-01-08","nav":15.4318,"day_change_pct":-0.0006},{"nav_date":"2026-01-07","nav":15.4319,"day_change_pct":-0.0123},{"nav_date":"2026-01-06","nav":15.4338,"day_change_pct":0.0253},{"nav_date":"2026-01-05","nav":15.4299,"day_change_pct":-0.0207},{"nav_date":"2026-01-02","nav":15.4331,"day_change_pct":-0.0149},{"nav_date":"2026-01-01","nav":15.4354,"day_change_pct":0.0356},{"nav_date":"2025-12-31","nav":15.4299,"day_change_pct":0.0214},{"nav_date":"2025-12-30","nav":15.4266,"day_change_pct":-0.0143},{"nav_date":"2025-12-29","nav":15.4288,"day_change_pct":0.0285},{"nav_date":"2025-12-26","nav":15.4244,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":15.4175,"day_change_pct":0.195},{"nav_date":"2025-12-23","nav":15.3875,"day_change_pct":-0.0299},{"nav_date":"2025-12-22","nav":15.3921,"day_change_pct":-0.0396},{"nav_date":"2025-12-19","nav":15.3982,"day_change_pct":0.0013},{"nav_date":"2025-12-18","nav":15.398,"day_change_pct":0.0468},{"nav_date":"2025-12-17","nav":15.3908,"day_change_pct":-0.0104},{"nav_date":"2025-12-16","nav":15.3924,"day_change_pct":0.024},{"nav_date":"2025-12-15","nav":15.3887,"day_change_pct":-0.0286},{"nav_date":"2025-12-12","nav":15.3931,"day_change_pct":0.011},{"nav_date":"2025-12-11","nav":15.3914,"day_change_pct":0.0097},{"nav_date":"2025-12-10","nav":15.3899,"day_change_pct":-0.0773},{"nav_date":"2025-12-09","nav":15.4018,"day_change_pct":-0.1116},{"nav_date":"2025-12-08","nav":15.419,"day_change_pct":-0.0318},{"nav_date":"2025-12-05","nav":15.4239,"day_change_pct":0.0954},{"nav_date":"2025-12-04","nav":15.4092,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":15.4079,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":15.4079,"day_change_pct":0.0305},{"nav_date":"2025-12-01","nav":15.4032,"day_change_pct":-0.061},{"nav_date":"2025-11-30","nav":15.4126,"day_change_pct":0.035},{"nav_date":"2025-11-28","nav":15.4072,"day_change_pct":-0.0214},{"nav_date":"2025-11-27","nav":15.4105,"day_change_pct":0.0026},{"nav_date":"2025-11-26","nav":15.4101,"day_change_pct":0.0526},{"nav_date":"2025-11-25","nav":15.402,"day_change_pct":0.0734},{"nav_date":"2025-11-24","nav":15.3907,"day_change_pct":0.0728},{"nav_date":"2025-11-21","nav":15.3795,"day_change_pct":-0.0091},{"nav_date":"2025-11-20","nav":15.3809,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":15.3795,"day_change_pct":0.041},{"nav_date":"2025-11-18","nav":15.3732,"day_change_pct":0.0208},{"nav_date":"2025-11-17","nav":15.37,"day_change_pct":0.0293},{"nav_date":"2025-11-14","nav":15.3655,"day_change_pct":-0.0033},{"nav_date":"2025-11-13","nav":15.366,"day_change_pct":-0.0039},{"nav_date":"2025-11-12","nav":15.3666,"day_change_pct":0.0182},{"nav_date":"2025-11-11","nav":15.3638,"day_change_pct":0.0443},{"nav_date":"2025-11-10","nav":15.357,"day_change_pct":0.0593},{"nav_date":"2025-11-07","nav":15.3479,"day_change_pct":0.0065},{"nav_date":"2025-11-06","nav":15.3469,"day_change_pct":0.058},{"nav_date":"2025-11-04","nav":15.338,"day_change_pct":0.0385},{"nav_date":"2025-11-03","nav":15.3321,"day_change_pct":0.0744},{"nav_date":"2025-10-31","nav":15.3207,"day_change_pct":0.0366},{"nav_date":"2025-10-30","nav":15.3151,"day_change_pct":0.0026},{"nav_date":"2025-10-29","nav":15.3147,"day_change_pct":0.0261},{"nav_date":"2025-10-28","nav":15.3107,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":15.3079,"day_change_pct":0.0288},{"nav_date":"2025-10-24","nav":15.3035,"day_change_pct":0.0111},{"nav_date":"2025-10-23","nav":15.3018,"day_change_pct":-0.0124},{"nav_date":"2025-10-20","nav":15.3037,"day_change_pct":0.0654},{"nav_date":"2025-10-17","nav":15.2937,"day_change_pct":0.0294},{"nav_date":"2025-10-16","nav":15.2892,"day_change_pct":0.0209},{"nav_date":"2025-10-15","nav":15.286,"day_change_pct":0.0478},{"nav_date":"2025-10-14","nav":15.2787,"day_change_pct":0.019},{"nav_date":"2025-10-13","nav":15.2758,"day_change_pct":0.0714},{"nav_date":"2025-10-10","nav":15.2649,"day_change_pct":0.0262},{"nav_date":"2025-10-09","nav":15.2609,"day_change_pct":-0.0138},{"nav_date":"2025-10-08","nav":15.263,"day_change_pct":0.0426},{"nav_date":"2025-10-07","nav":15.2565,"day_change_pct":0.0479},{"nav_date":"2025-10-06","nav":15.2492,"day_change_pct":0.0866},{"nav_date":"2025-10-03","nav":15.236,"day_change_pct":0.1097},{"nav_date":"2025-10-01","nav":15.2193,"day_change_pct":0.0875},{"nav_date":"2025-09-30","nav":15.206,"day_change_pct":0.0132},{"nav_date":"2025-09-29","nav":15.204,"day_change_pct":0.0118},{"nav_date":"2025-09-26","nav":15.2022,"day_change_pct":0.0105},{"nav_date":"2025-09-25","nav":15.2006,"day_change_pct":0.0375},{"nav_date":"2025-09-24","nav":15.1949,"day_change_pct":0.0165},{"nav_date":"2025-09-23","nav":15.1924,"day_change_pct":0.0481},{"nav_date":"2025-09-22","nav":15.1851,"day_change_pct":0.0844},{"nav_date":"2025-09-19","nav":15.1723,"day_change_pct":0.0099},{"nav_date":"2025-09-18","nav":15.1708,"day_change_pct":0.0079},{"nav_date":"2025-09-17","nav":15.1696,"day_change_pct":0.0561},{"nav_date":"2025-09-16","nav":15.1611,"day_change_pct":0.0152},{"nav_date":"2025-09-15","nav":15.1588,"day_change_pct":0.0343}],"total":3321,"page":1,"page_size":250}