{"fund_details":{"scheme_code":119816,"scheme_name":"SBI SHORT TERM FUND - DIRECT PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01VE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":36.4488,"day_change_pct":0.0173},{"nav_date":"2026-09-16","nav":36.4425,"day_change_pct":0.0623},{"nav_date":"2026-09-15","nav":36.4198,"day_change_pct":-0.116},{"nav_date":"2026-09-11","nav":36.4621,"day_change_pct":-0.1189},{"nav_date":"2026-09-10","nav":36.5055,"day_change_pct":-0.0455},{"nav_date":"2026-09-09","nav":36.5221,"day_change_pct":0.0173},{"nav_date":"2026-09-08","nav":36.5158,"day_change_pct":0.0088},{"nav_date":"2026-09-07","nav":36.5126,"day_change_pct":0.0806},{"nav_date":"2026-09-04","nav":36.4832,"day_change_pct":0.0452},{"nav_date":"2026-09-03","nav":36.4667,"day_change_pct":0.1728},{"nav_date":"2026-09-02","nav":36.4038,"day_change_pct":0.0429},{"nav_date":"2026-09-01","nav":36.3882,"day_change_pct":-0.0005},{"nav_date":"2026-08-31","nav":36.3884,"day_change_pct":-0.011},{"nav_date":"2026-08-28","nav":36.3924,"day_change_pct":-0.0341},{"nav_date":"2026-08-27","nav":36.4048,"day_change_pct":-0.0137},{"nav_date":"2026-08-25","nav":36.4098,"day_change_pct":0.0264},{"nav_date":"2026-08-24","nav":36.4002,"day_change_pct":0.0591},{"nav_date":"2026-08-21","nav":36.3787,"day_change_pct":-0.0679},{"nav_date":"2026-08-20","nav":36.4034,"day_change_pct":-0.17},{"nav_date":"2026-08-19","nav":36.4654,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":36.4596,"day_change_pct":-0.0677},{"nav_date":"2026-08-17","nav":36.4843,"day_change_pct":-0.043},{"nav_date":"2026-08-14","nav":36.5,"day_change_pct":0.0077},{"nav_date":"2026-08-13","nav":36.4972,"day_change_pct":0.0439},{"nav_date":"2026-08-12","nav":36.4812,"day_change_pct":0.028},{"nav_date":"2026-08-11","nav":36.471,"day_change_pct":-0.051},{"nav_date":"2026-08-10","nav":36.4896,"day_change_pct":0.0878},{"nav_date":"2026-08-07","nav":36.4576,"day_change_pct":0.0337},{"nav_date":"2026-08-06","nav":36.4453,"day_change_pct":0.0599},{"nav_date":"2026-08-05","nav":36.4235,"day_change_pct":0.0662},{"nav_date":"2026-08-04","nav":36.3994,"day_change_pct":0.0245},{"nav_date":"2026-08-03","nav":36.3905,"day_change_pct":0.0646},{"nav_date":"2026-07-31","nav":36.367,"day_change_pct":0.0341},{"nav_date":"2026-07-30","nav":36.3546,"day_change_pct":-0.028},{"nav_date":"2026-07-29","nav":36.3648,"day_change_pct":-0.008},{"nav_date":"2026-07-28","nav":36.3677,"day_change_pct":0.0093},{"nav_date":"2026-07-27","nav":36.3643,"day_change_pct":0.1951},{"nav_date":"2026-07-24","nav":36.2935,"day_change_pct":0.027},{"nav_date":"2026-07-23","nav":36.2837,"day_change_pct":-0.0041},{"nav_date":"2026-07-22","nav":36.2852,"day_change_pct":-0.0499},{"nav_date":"2026-07-21","nav":36.3033,"day_change_pct":0.0612},{"nav_date":"2026-07-20","nav":36.2811,"day_change_pct":-0.0229},{"nav_date":"2026-07-17","nav":36.2894,"day_change_pct":0.0193},{"nav_date":"2026-07-16","nav":36.2824,"day_change_pct":0.0855},{"nav_date":"2026-07-15","nav":36.2514,"day_change_pct":0.0541},{"nav_date":"2026-07-14","nav":36.2318,"day_change_pct":-0.1777},{"nav_date":"2026-07-13","nav":36.2963,"day_change_pct":0.0386},{"nav_date":"2026-07-10","nav":36.2823,"day_change_pct":0.0742},{"nav_date":"2026-07-09","nav":36.2554,"day_change_pct":0.0392},{"nav_date":"2026-07-08","nav":36.2412,"day_change_pct":-0.2241},{"nav_date":"2026-07-07","nav":36.3226,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":36.3365,"day_change_pct":0.0319},{"nav_date":"2026-07-03","nav":36.3249,"day_change_pct":0.0562},{"nav_date":"2026-07-02","nav":36.3045,"day_change_pct":0.1028},{"nav_date":"2026-07-01","nav":36.2672,"day_change_pct":0.0513},{"nav_date":"2026-06-30","nav":36.2486,"day_change_pct":0.1094},{"nav_date":"2026-06-29","nav":36.209,"day_change_pct":0.1552},{"nav_date":"2026-06-25","nav":36.1529,"day_change_pct":0.1393},{"nav_date":"2026-06-24","nav":36.1026,"day_change_pct":0.074},{"nav_date":"2026-06-23","nav":36.0759,"day_change_pct":0.0078},{"nav_date":"2026-06-22","nav":36.0731,"day_change_pct":0.0535},{"nav_date":"2026-06-19","nav":36.0538,"day_change_pct":0.0236},{"nav_date":"2026-06-18","nav":36.0453,"day_change_pct":0.0511},{"nav_date":"2026-06-17","nav":36.0269,"day_change_pct":0.0117},{"nav_date":"2026-06-16","nav":36.0227,"day_change_pct":0.0572},{"nav_date":"2026-06-15","nav":36.0021,"day_change_pct":0.1054},{"nav_date":"2026-06-12","nav":35.9642,"day_change_pct":0.1105},{"nav_date":"2026-06-11","nav":35.9245,"day_change_pct":-0.0879},{"nav_date":"2026-06-10","nav":35.9561,"day_change_pct":0.0523},{"nav_date":"2026-06-09","nav":35.9373,"day_change_pct":0.2374},{"nav_date":"2026-06-08","nav":35.8522,"day_change_pct":0.2077},{"nav_date":"2026-06-05","nav":35.7779,"day_change_pct":0.2589},{"nav_date":"2026-06-04","nav":35.6855,"day_change_pct":0.067},{"nav_date":"2026-06-03","nav":35.6616,"day_change_pct":-0.0272},{"nav_date":"2026-06-02","nav":35.6713,"day_change_pct":0.0558},{"nav_date":"2026-06-01","nav":35.6514,"day_change_pct":0.0031},{"nav_date":"2026-05-31","nav":35.6503,"day_change_pct":0.0368},{"nav_date":"2026-05-29","nav":35.6372,"day_change_pct":0.1098},{"nav_date":"2026-05-27","nav":35.5981,"day_change_pct":0.0483},{"nav_date":"2026-05-26","nav":35.5809,"day_change_pct":0.0205},{"nav_date":"2026-05-25","nav":35.5736,"day_change_pct":0.1227},{"nav_date":"2026-05-22","nav":35.53,"day_change_pct":0.0321},{"nav_date":"2026-05-21","nav":35.5186,"day_change_pct":-0.0788},{"nav_date":"2026-05-20","nav":35.5466,"day_change_pct":-0.0523},{"nav_date":"2026-05-19","nav":35.5652,"day_change_pct":0.0118},{"nav_date":"2026-05-18","nav":35.561,"day_change_pct":-0.1516},{"nav_date":"2026-05-15","nav":35.615,"day_change_pct":-0.0819},{"nav_date":"2026-05-14","nav":35.6442,"day_change_pct":-0.0191},{"nav_date":"2026-05-13","nav":35.651,"day_change_pct":-0.0146},{"nav_date":"2026-05-12","nav":35.6562,"day_change_pct":-0.044},{"nav_date":"2026-05-11","nav":35.6719,"day_change_pct":-0.0404},{"nav_date":"2026-05-08","nav":35.6863,"day_change_pct":-0.0011},{"nav_date":"2026-05-07","nav":35.6867,"day_change_pct":0.0292},{"nav_date":"2026-05-06","nav":35.6763,"day_change_pct":0.1392},{"nav_date":"2026-05-05","nav":35.6267,"day_change_pct":0.014},{"nav_date":"2026-05-04","nav":35.6217,"day_change_pct":0.1147},{"nav_date":"2026-04-30","nav":35.5809,"day_change_pct":-0.052},{"nav_date":"2026-04-29","nav":35.5994,"day_change_pct":-0.1092},{"nav_date":"2026-04-28","nav":35.6383,"day_change_pct":-0.0107},{"nav_date":"2026-04-27","nav":35.6421,"day_change_pct":0.0679},{"nav_date":"2026-04-24","nav":35.6179,"day_change_pct":-0.0258},{"nav_date":"2026-04-23","nav":35.6271,"day_change_pct":-0.0726},{"nav_date":"2026-04-22","nav":35.653,"day_change_pct":-0.0056},{"nav_date":"2026-04-21","nav":35.655,"day_change_pct":0.0076},{"nav_date":"2026-04-20","nav":35.6523,"day_change_pct":0.0443},{"nav_date":"2026-04-17","nav":35.6365,"day_change_pct":0.0056},{"nav_date":"2026-04-16","nav":35.6345,"day_change_pct":0.0185},{"nav_date":"2026-04-15","nav":35.6279,"day_change_pct":0.1839},{"nav_date":"2026-04-13","nav":35.5625,"day_change_pct":-0.0042},{"nav_date":"2026-04-10","nav":35.564,"day_change_pct":0.0425},{"nav_date":"2026-04-09","nav":35.5489,"day_change_pct":0.0932},{"nav_date":"2026-04-08","nav":35.5158,"day_change_pct":0.3509},{"nav_date":"2026-04-07","nav":35.3916,"day_change_pct":0.0554},{"nav_date":"2026-04-06","nav":35.372,"day_change_pct":0.0246},{"nav_date":"2026-04-02","nav":35.3633,"day_change_pct":-0.1403},{"nav_date":"2026-03-31","nav":35.413,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":35.4061,"day_change_pct":0.0596},{"nav_date":"2026-03-27","nav":35.385,"day_change_pct":-0.0751},{"nav_date":"2026-03-25","nav":35.4116,"day_change_pct":-0.0028},{"nav_date":"2026-03-24","nav":35.4126,"day_change_pct":-0.0099},{"nav_date":"2026-03-23","nav":35.4161,"day_change_pct":-0.2116},{"nav_date":"2026-03-20","nav":35.4912,"day_change_pct":-0.0273},{"nav_date":"2026-03-18","nav":35.5009,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":35.4829,"day_change_pct":0.0017},{"nav_date":"2026-03-16","nav":35.4823,"day_change_pct":-0.0132},{"nav_date":"2026-03-13","nav":35.487,"day_change_pct":-0.0434},{"nav_date":"2026-03-12","nav":35.5024,"day_change_pct":-0.0875},{"nav_date":"2026-03-11","nav":35.5335,"day_change_pct":0.0504},{"nav_date":"2026-03-10","nav":35.5156,"day_change_pct":0.082},{"nav_date":"2026-03-09","nav":35.4865,"day_change_pct":-0.1255},{"nav_date":"2026-03-06","nav":35.5311,"day_change_pct":0.0008},{"nav_date":"2026-03-05","nav":35.5308,"day_change_pct":0.0707},{"nav_date":"2026-03-04","nav":35.5057,"day_change_pct":-0.0791},{"nav_date":"2026-03-02","nav":35.5338,"day_change_pct":0.0056},{"nav_date":"2026-02-28","nav":35.5318,"day_change_pct":0.0228},{"nav_date":"2026-02-27","nav":35.5237,"day_change_pct":0.0332},{"nav_date":"2026-02-26","nav":35.5119,"day_change_pct":0.0392},{"nav_date":"2026-02-25","nav":35.498,"day_change_pct":0.0459},{"nav_date":"2026-02-24","nav":35.4817,"day_change_pct":0.0141},{"nav_date":"2026-02-23","nav":35.4767,"day_change_pct":0.066},{"nav_date":"2026-02-20","nav":35.4533,"day_change_pct":-0.0195},{"nav_date":"2026-02-18","nav":35.4602,"day_change_pct":0.0102},{"nav_date":"2026-02-17","nav":35.4566,"day_change_pct":0.0209},{"nav_date":"2026-02-16","nav":35.4492,"day_change_pct":0.0587},{"nav_date":"2026-02-13","nav":35.4284,"day_change_pct":0.0969},{"nav_date":"2026-02-12","nav":35.3941,"day_change_pct":0.1287},{"nav_date":"2026-02-11","nav":35.3486,"day_change_pct":0.0311},{"nav_date":"2026-02-10","nav":35.3376,"day_change_pct":0.0354},{"nav_date":"2026-02-09","nav":35.3251,"day_change_pct":0.0195},{"nav_date":"2026-02-06","nav":35.3182,"day_change_pct":-0.1089},{"nav_date":"2026-02-05","nav":35.3567,"day_change_pct":0.094},{"nav_date":"2026-02-04","nav":35.3235,"day_change_pct":0.1236},{"nav_date":"2026-02-03","nav":35.2799,"day_change_pct":0.1274},{"nav_date":"2026-02-02","nav":35.235,"day_change_pct":-0.0454},{"nav_date":"2026-01-31","nav":35.251,"day_change_pct":0.0182},{"nav_date":"2026-01-30","nav":35.2446,"day_change_pct":0.0787},{"nav_date":"2026-01-29","nav":35.2169,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":35.2116,"day_change_pct":-0.0386},{"nav_date":"2026-01-27","nav":35.2252,"day_change_pct":0.0355},{"nav_date":"2026-01-23","nav":35.2127,"day_change_pct":0.031},{"nav_date":"2026-01-22","nav":35.2018,"day_change_pct":0.0953},{"nav_date":"2026-01-21","nav":35.1683,"day_change_pct":-0.0045},{"nav_date":"2026-01-20","nav":35.1699,"day_change_pct":-0.0082},{"nav_date":"2026-01-19","nav":35.1728,"day_change_pct":0.0023},{"nav_date":"2026-01-16","nav":35.172,"day_change_pct":-0.0918},{"nav_date":"2026-01-14","nav":35.2043,"day_change_pct":-0.0582},{"nav_date":"2026-01-13","nav":35.2248,"day_change_pct":-0.0692},{"nav_date":"2026-01-12","nav":35.2492,"day_change_pct":0.0517},{"nav_date":"2026-01-09","nav":35.231,"day_change_pct":0.0028},{"nav_date":"2026-01-08","nav":35.23,"day_change_pct":-0.0006},{"nav_date":"2026-01-07","nav":35.2302,"day_change_pct":-0.0125},{"nav_date":"2026-01-06","nav":35.2346,"day_change_pct":0.0255},{"nav_date":"2026-01-05","nav":35.2256,"day_change_pct":-0.0213},{"nav_date":"2026-01-02","nav":35.2331,"day_change_pct":-0.0145},{"nav_date":"2026-01-01","nav":35.2382,"day_change_pct":0.0355},{"nav_date":"2025-12-31","nav":35.2257,"day_change_pct":0.0216},{"nav_date":"2025-12-30","nav":35.2181,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":35.2232,"day_change_pct":0.0287},{"nav_date":"2025-12-26","nav":35.2131,"day_change_pct":0.0449},{"nav_date":"2025-12-24","nav":35.1973,"day_change_pct":0.195},{"nav_date":"2025-12-23","nav":35.1288,"day_change_pct":-0.0302},{"nav_date":"2025-12-22","nav":35.1394,"day_change_pct":-0.0398},{"nav_date":"2025-12-19","nav":35.1534,"day_change_pct":0.0017},{"nav_date":"2025-12-18","nav":35.1528,"day_change_pct":0.0467},{"nav_date":"2025-12-17","nav":35.1364,"day_change_pct":-0.0105},{"nav_date":"2025-12-16","nav":35.1401,"day_change_pct":0.0239},{"nav_date":"2025-12-15","nav":35.1317,"day_change_pct":-0.0287},{"nav_date":"2025-12-12","nav":35.1418,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":35.1377,"day_change_pct":0.0094},{"nav_date":"2025-12-10","nav":35.1344,"day_change_pct":-0.0774},{"nav_date":"2025-12-09","nav":35.1616,"day_change_pct":-0.1114},{"nav_date":"2025-12-08","nav":35.2008,"day_change_pct":-0.0315},{"nav_date":"2025-12-05","nav":35.2119,"day_change_pct":0.0955},{"nav_date":"2025-12-04","nav":35.1783,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":35.1754,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":35.1754,"day_change_pct":0.0301},{"nav_date":"2025-12-01","nav":35.1648,"day_change_pct":-0.0608},{"nav_date":"2025-11-30","nav":35.1862,"day_change_pct":0.035},{"nav_date":"2025-11-28","nav":35.1739,"day_change_pct":-0.021},{"nav_date":"2025-11-27","nav":35.1813,"day_change_pct":0.0026},{"nav_date":"2025-11-26","nav":35.1804,"day_change_pct":0.052},{"nav_date":"2025-11-25","nav":35.1621,"day_change_pct":0.0734},{"nav_date":"2025-11-24","nav":35.1363,"day_change_pct":0.0732},{"nav_date":"2025-11-21","nav":35.1106,"day_change_pct":-0.0094},{"nav_date":"2025-11-20","nav":35.1139,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":35.1107,"day_change_pct":0.041},{"nav_date":"2025-11-18","nav":35.0963,"day_change_pct":0.0208},{"nav_date":"2025-11-17","nav":35.089,"day_change_pct":0.0294},{"nav_date":"2025-11-14","nav":35.0787,"day_change_pct":-0.0029},{"nav_date":"2025-11-13","nav":35.0797,"day_change_pct":-0.0043},{"nav_date":"2025-11-12","nav":35.0812,"day_change_pct":0.0182},{"nav_date":"2025-11-11","nav":35.0748,"day_change_pct":0.0442},{"nav_date":"2025-11-10","nav":35.0593,"day_change_pct":0.0591},{"nav_date":"2025-11-07","nav":35.0386,"day_change_pct":0.0071},{"nav_date":"2025-11-06","nav":35.0361,"day_change_pct":0.0577},{"nav_date":"2025-11-04","nav":35.0159,"day_change_pct":0.0386},{"nav_date":"2025-11-03","nav":35.0024,"day_change_pct":0.0743},{"nav_date":"2025-10-31","nav":34.9764,"day_change_pct":0.0369},{"nav_date":"2025-10-30","nav":34.9635,"day_change_pct":0.0023},{"nav_date":"2025-10-29","nav":34.9627,"day_change_pct":0.026},{"nav_date":"2025-10-28","nav":34.9536,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":34.9472,"day_change_pct":0.0286},{"nav_date":"2025-10-24","nav":34.9372,"day_change_pct":0.0112},{"nav_date":"2025-10-23","nav":34.9333,"day_change_pct":-0.012},{"nav_date":"2025-10-20","nav":34.9375,"day_change_pct":0.065},{"nav_date":"2025-10-17","nav":34.9148,"day_change_pct":0.0298},{"nav_date":"2025-10-16","nav":34.9044,"day_change_pct":0.0209},{"nav_date":"2025-10-15","nav":34.8971,"day_change_pct":0.0473},{"nav_date":"2025-10-14","nav":34.8806,"day_change_pct":0.0195},{"nav_date":"2025-10-13","nav":34.8738,"day_change_pct":0.0712},{"nav_date":"2025-10-10","nav":34.849,"day_change_pct":0.0264},{"nav_date":"2025-10-09","nav":34.8398,"day_change_pct":-0.0138},{"nav_date":"2025-10-08","nav":34.8446,"day_change_pct":0.0425},{"nav_date":"2025-10-07","nav":34.8298,"day_change_pct":0.0477},{"nav_date":"2025-10-06","nav":34.8132,"day_change_pct":0.0865},{"nav_date":"2025-10-03","nav":34.7831,"day_change_pct":0.1102},{"nav_date":"2025-10-01","nav":34.7448,"day_change_pct":0.0873},{"nav_date":"2025-09-30","nav":34.7145,"day_change_pct":0.0133},{"nav_date":"2025-09-29","nav":34.7099,"day_change_pct":0.0118},{"nav_date":"2025-09-26","nav":34.7058,"day_change_pct":0.0104},{"nav_date":"2025-09-25","nav":34.7022,"day_change_pct":0.0375},{"nav_date":"2025-09-24","nav":34.6892,"day_change_pct":0.0164},{"nav_date":"2025-09-23","nav":34.6835,"day_change_pct":0.0479},{"nav_date":"2025-09-22","nav":34.6669,"day_change_pct":0.0849},{"nav_date":"2025-09-19","nav":34.6375,"day_change_pct":0.0095},{"nav_date":"2025-09-18","nav":34.6342,"day_change_pct":0.0081},{"nav_date":"2025-09-17","nav":34.6314,"day_change_pct":0.056},{"nav_date":"2025-09-16","nav":34.612,"day_change_pct":0.0147},{"nav_date":"2025-09-15","nav":34.6069,"day_change_pct":0.0344},{"nav_date":"2025-09-12","nav":34.595,"day_change_pct":0.0046}],"total":3320,"page":1,"page_size":250}