{"fund_details":{"scheme_code":119815,"scheme_name":"SBI Short Term Fund - Direct Plan Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01VC8","isin_reinvest":"INF200K01VD6","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":24.5597,"day_change_pct":0.0403},{"nav_date":"2026-09-17","nav":24.5498,"day_change_pct":0.0175},{"nav_date":"2026-09-16","nav":24.5455,"day_change_pct":0.0624},{"nav_date":"2026-09-15","nav":24.5302,"day_change_pct":-0.1165},{"nav_date":"2026-09-11","nav":24.5588,"day_change_pct":-0.1188},{"nav_date":"2026-09-10","nav":24.588,"day_change_pct":-0.0455},{"nav_date":"2026-09-09","nav":24.5992,"day_change_pct":0.0175},{"nav_date":"2026-09-08","nav":24.5949,"day_change_pct":0.0085},{"nav_date":"2026-09-07","nav":24.5928,"day_change_pct":0.081},{"nav_date":"2026-09-04","nav":24.5729,"day_change_pct":0.0452},{"nav_date":"2026-09-03","nav":24.5618,"day_change_pct":0.1729},{"nav_date":"2026-09-02","nav":24.5194,"day_change_pct":0.0424},{"nav_date":"2026-09-01","nav":24.509,"day_change_pct":-0.0004},{"nav_date":"2026-08-31","nav":24.5091,"day_change_pct":-0.011},{"nav_date":"2026-08-28","nav":24.5118,"day_change_pct":-0.0338},{"nav_date":"2026-08-27","nav":24.5201,"day_change_pct":-0.0139},{"nav_date":"2026-08-25","nav":24.5235,"day_change_pct":0.0261},{"nav_date":"2026-08-24","nav":24.5171,"day_change_pct":0.0592},{"nav_date":"2026-08-21","nav":24.5026,"day_change_pct":-0.0677},{"nav_date":"2026-08-20","nav":24.5192,"day_change_pct":-0.1702},{"nav_date":"2026-08-19","nav":24.561,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":24.5571,"day_change_pct":-0.0676},{"nav_date":"2026-08-17","nav":24.5737,"day_change_pct":-0.0427},{"nav_date":"2026-08-14","nav":24.5842,"day_change_pct":0.0073},{"nav_date":"2026-08-13","nav":24.5824,"day_change_pct":0.044},{"nav_date":"2026-08-12","nav":24.5716,"day_change_pct":0.0281},{"nav_date":"2026-08-11","nav":24.5647,"day_change_pct":-0.0509},{"nav_date":"2026-08-10","nav":24.5772,"day_change_pct":0.0876},{"nav_date":"2026-08-07","nav":24.5557,"day_change_pct":0.0338},{"nav_date":"2026-08-06","nav":24.5474,"day_change_pct":0.0599},{"nav_date":"2026-08-05","nav":24.5327,"day_change_pct":0.0661},{"nav_date":"2026-08-04","nav":24.5165,"day_change_pct":0.0245},{"nav_date":"2026-08-03","nav":24.5105,"day_change_pct":0.0645},{"nav_date":"2026-07-31","nav":24.4947,"day_change_pct":0.0343},{"nav_date":"2026-07-30","nav":24.4863,"day_change_pct":-0.0282},{"nav_date":"2026-07-29","nav":24.4932,"day_change_pct":-0.0078},{"nav_date":"2026-07-28","nav":24.4951,"day_change_pct":0.0094},{"nav_date":"2026-07-27","nav":24.4928,"day_change_pct":0.1947},{"nav_date":"2026-07-24","nav":24.4452,"day_change_pct":0.027},{"nav_date":"2026-07-23","nav":24.4386,"day_change_pct":-0.0041},{"nav_date":"2026-07-22","nav":24.4396,"day_change_pct":-0.0499},{"nav_date":"2026-07-21","nav":24.4518,"day_change_pct":0.0614},{"nav_date":"2026-07-20","nav":24.4368,"day_change_pct":-0.0229},{"nav_date":"2026-07-17","nav":24.4424,"day_change_pct":0.0192},{"nav_date":"2026-07-16","nav":24.4377,"day_change_pct":0.0856},{"nav_date":"2026-07-15","nav":24.4168,"day_change_pct":0.0541},{"nav_date":"2026-07-14","nav":24.4036,"day_change_pct":-0.1779},{"nav_date":"2026-07-13","nav":24.4471,"day_change_pct":0.0385},{"nav_date":"2026-07-10","nav":24.4377,"day_change_pct":0.0745},{"nav_date":"2026-07-09","nav":24.4195,"day_change_pct":0.0389},{"nav_date":"2026-07-08","nav":24.41,"day_change_pct":-0.224},{"nav_date":"2026-07-07","nav":24.4648,"day_change_pct":-0.038},{"nav_date":"2026-07-06","nav":24.4741,"day_change_pct":0.0319},{"nav_date":"2026-07-03","nav":24.4663,"day_change_pct":0.056},{"nav_date":"2026-07-02","nav":24.4526,"day_change_pct":0.1032},{"nav_date":"2026-07-01","nav":24.4274,"day_change_pct":0.0512},{"nav_date":"2026-06-30","nav":24.4149,"day_change_pct":0.1091},{"nav_date":"2026-06-29","nav":24.3883,"day_change_pct":0.1552},{"nav_date":"2026-06-25","nav":24.3505,"day_change_pct":0.1394},{"nav_date":"2026-06-24","nav":24.3166,"day_change_pct":0.0741},{"nav_date":"2026-06-23","nav":24.2986,"day_change_pct":0.0078},{"nav_date":"2026-06-22","nav":24.2967,"day_change_pct":0.0531},{"nav_date":"2026-06-19","nav":24.2838,"day_change_pct":0.0239},{"nav_date":"2026-06-18","nav":24.278,"day_change_pct":0.0511},{"nav_date":"2026-06-17","nav":24.2656,"day_change_pct":0.0115},{"nav_date":"2026-06-16","nav":24.2628,"day_change_pct":0.0573},{"nav_date":"2026-06-15","nav":24.2489,"day_change_pct":0.1053},{"nav_date":"2026-06-12","nav":24.2234,"day_change_pct":0.1108},{"nav_date":"2026-06-11","nav":24.1966,"day_change_pct":-0.088},{"nav_date":"2026-06-10","nav":24.2179,"day_change_pct":0.0521},{"nav_date":"2026-06-09","nav":24.2053,"day_change_pct":0.2373},{"nav_date":"2026-06-08","nav":24.148,"day_change_pct":0.2079},{"nav_date":"2026-06-05","nav":24.0979,"day_change_pct":0.2588},{"nav_date":"2026-06-04","nav":24.0357,"day_change_pct":0.067},{"nav_date":"2026-06-03","nav":24.0196,"day_change_pct":-0.0271},{"nav_date":"2026-06-02","nav":24.0261,"day_change_pct":0.0558},{"nav_date":"2026-06-01","nav":24.0127,"day_change_pct":0.0029},{"nav_date":"2026-05-31","nav":24.012,"day_change_pct":0.0371},{"nav_date":"2026-05-29","nav":24.0031,"day_change_pct":0.1097},{"nav_date":"2026-05-27","nav":23.9768,"day_change_pct":0.0484},{"nav_date":"2026-05-26","nav":23.9652,"day_change_pct":0.0205},{"nav_date":"2026-05-25","nav":23.9603,"day_change_pct":0.1229},{"nav_date":"2026-05-22","nav":23.9309,"day_change_pct":0.0318},{"nav_date":"2026-05-21","nav":23.9233,"day_change_pct":-0.0785},{"nav_date":"2026-05-20","nav":23.9421,"day_change_pct":-0.0522},{"nav_date":"2026-05-19","nav":23.9546,"day_change_pct":0.0117},{"nav_date":"2026-05-18","nav":23.9518,"day_change_pct":-0.1517},{"nav_date":"2026-05-15","nav":23.9882,"day_change_pct":-0.0821},{"nav_date":"2026-05-14","nav":24.0079,"day_change_pct":-0.0187},{"nav_date":"2026-05-13","nav":24.0124,"day_change_pct":-0.0146},{"nav_date":"2026-05-12","nav":24.0159,"day_change_pct":-0.0441},{"nav_date":"2026-05-11","nav":24.0265,"day_change_pct":-0.0404},{"nav_date":"2026-05-08","nav":24.0362,"day_change_pct":-0.0012},{"nav_date":"2026-05-07","nav":24.0365,"day_change_pct":0.0291},{"nav_date":"2026-05-06","nav":24.0295,"day_change_pct":0.1392},{"nav_date":"2026-05-05","nav":23.9961,"day_change_pct":0.0142},{"nav_date":"2026-05-04","nav":23.9927,"day_change_pct":0.1147},{"nav_date":"2026-04-30","nav":23.9652,"day_change_pct":-0.0521},{"nav_date":"2026-04-29","nav":23.9777,"day_change_pct":-0.1087},{"nav_date":"2026-04-28","nav":24.0038,"day_change_pct":-0.0108},{"nav_date":"2026-04-27","nav":24.0064,"day_change_pct":0.0679},{"nav_date":"2026-04-24","nav":23.9901,"day_change_pct":-0.0263},{"nav_date":"2026-04-23","nav":23.9964,"day_change_pct":-0.0725},{"nav_date":"2026-04-22","nav":24.0138,"day_change_pct":-0.0054},{"nav_date":"2026-04-21","nav":24.0151,"day_change_pct":0.0075},{"nav_date":"2026-04-20","nav":24.0133,"day_change_pct":0.0442},{"nav_date":"2026-04-17","nav":24.0027,"day_change_pct":0.0058},{"nav_date":"2026-04-16","nav":24.0013,"day_change_pct":0.0183},{"nav_date":"2026-04-15","nav":23.9969,"day_change_pct":0.1841},{"nav_date":"2026-04-13","nav":23.9528,"day_change_pct":-0.0042},{"nav_date":"2026-04-10","nav":23.9538,"day_change_pct":0.0422},{"nav_date":"2026-04-09","nav":23.9437,"day_change_pct":0.0932},{"nav_date":"2026-04-08","nav":23.9214,"day_change_pct":0.3511},{"nav_date":"2026-04-07","nav":23.8377,"day_change_pct":0.0554},{"nav_date":"2026-04-06","nav":23.8245,"day_change_pct":0.0244},{"nav_date":"2026-04-02","nav":23.8187,"day_change_pct":-0.1404},{"nav_date":"2026-03-31","nav":23.8522,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":23.8475,"day_change_pct":0.0596},{"nav_date":"2026-03-27","nav":23.8333,"day_change_pct":-0.075},{"nav_date":"2026-03-25","nav":23.8512,"day_change_pct":-0.0029},{"nav_date":"2026-03-24","nav":23.8519,"day_change_pct":-0.0096},{"nav_date":"2026-03-23","nav":23.8542,"day_change_pct":-0.2117},{"nav_date":"2026-03-20","nav":23.9048,"day_change_pct":-0.0276},{"nav_date":"2026-03-18","nav":23.9114,"day_change_pct":0.051},{"nav_date":"2026-03-17","nav":23.8992,"day_change_pct":0.0017},{"nav_date":"2026-03-16","nav":23.8988,"day_change_pct":-0.0134},{"nav_date":"2026-03-13","nav":23.902,"day_change_pct":-0.0431},{"nav_date":"2026-03-12","nav":23.9123,"day_change_pct":-0.0877},{"nav_date":"2026-03-11","nav":23.9333,"day_change_pct":0.0502},{"nav_date":"2026-03-10","nav":23.9213,"day_change_pct":0.082},{"nav_date":"2026-03-09","nav":23.9017,"day_change_pct":-0.1254},{"nav_date":"2026-03-06","nav":23.9317,"day_change_pct":0.0008},{"nav_date":"2026-03-05","nav":23.9315,"day_change_pct":0.0707},{"nav_date":"2026-03-04","nav":23.9146,"day_change_pct":-0.079},{"nav_date":"2026-03-02","nav":23.9335,"day_change_pct":0.0058},{"nav_date":"2026-02-28","nav":23.9321,"day_change_pct":0.0226},{"nav_date":"2026-02-27","nav":23.9267,"day_change_pct":0.0334},{"nav_date":"2026-02-26","nav":23.9187,"day_change_pct":0.0389},{"nav_date":"2026-02-25","nav":23.9094,"day_change_pct":0.046},{"nav_date":"2026-02-24","nav":23.8984,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":23.8951,"day_change_pct":0.0662},{"nav_date":"2026-02-20","nav":23.8793,"day_change_pct":-0.0197},{"nav_date":"2026-02-18","nav":23.884,"day_change_pct":0.0105},{"nav_date":"2026-02-17","nav":23.8815,"day_change_pct":0.0209},{"nav_date":"2026-02-16","nav":23.8765,"day_change_pct":0.0587},{"nav_date":"2026-02-13","nav":23.8625,"day_change_pct":0.0969},{"nav_date":"2026-02-12","nav":23.8394,"day_change_pct":0.1285},{"nav_date":"2026-02-11","nav":23.8088,"day_change_pct":0.0315},{"nav_date":"2026-02-10","nav":23.8013,"day_change_pct":0.0349},{"nav_date":"2026-02-09","nav":23.793,"day_change_pct":0.0198},{"nav_date":"2026-02-06","nav":23.7883,"day_change_pct":-0.1088},{"nav_date":"2026-02-05","nav":23.8142,"day_change_pct":0.0937},{"nav_date":"2026-02-04","nav":23.7919,"day_change_pct":0.1237},{"nav_date":"2026-02-03","nav":23.7625,"day_change_pct":0.1273},{"nav_date":"2026-02-02","nav":23.7323,"day_change_pct":-0.0455},{"nav_date":"2026-01-31","nav":23.7431,"day_change_pct":0.0185},{"nav_date":"2026-01-30","nav":23.7387,"day_change_pct":0.0784},{"nav_date":"2026-01-29","nav":23.7201,"day_change_pct":0.0152},{"nav_date":"2026-01-28","nav":23.7165,"day_change_pct":-0.0388},{"nav_date":"2026-01-27","nav":23.7257,"day_change_pct":0.0358},{"nav_date":"2026-01-23","nav":23.7172,"day_change_pct":0.0308},{"nav_date":"2026-01-22","nav":23.7099,"day_change_pct":0.0954},{"nav_date":"2026-01-21","nav":23.6873,"day_change_pct":-0.0046},{"nav_date":"2026-01-20","nav":23.6884,"day_change_pct":-0.0084},{"nav_date":"2026-01-19","nav":23.6904,"day_change_pct":0.0025},{"nav_date":"2026-01-16","nav":23.6898,"day_change_pct":-0.0919},{"nav_date":"2026-01-14","nav":23.7116,"day_change_pct":-0.0582},{"nav_date":"2026-01-13","nav":23.7254,"day_change_pct":-0.0691},{"nav_date":"2026-01-12","nav":23.7418,"day_change_pct":0.0518},{"nav_date":"2026-01-09","nav":23.7295,"day_change_pct":0.0025},{"nav_date":"2026-01-08","nav":23.7289,"day_change_pct":-0.0004},{"nav_date":"2026-01-07","nav":23.729,"day_change_pct":-0.0126},{"nav_date":"2026-01-06","nav":23.732,"day_change_pct":0.0253},{"nav_date":"2026-01-05","nav":23.726,"day_change_pct":-0.0211},{"nav_date":"2026-01-02","nav":23.731,"day_change_pct":-0.0143},{"nav_date":"2026-01-01","nav":23.7344,"day_change_pct":0.0354},{"nav_date":"2025-12-31","nav":23.726,"day_change_pct":0.0215},{"nav_date":"2025-12-30","nav":23.7209,"day_change_pct":-0.0143},{"nav_date":"2025-12-29","nav":23.7243,"day_change_pct":0.0266},{"nav_date":"2025-12-26","nav":23.718,"day_change_pct":0.0451},{"nav_date":"2025-12-24","nav":23.7073,"day_change_pct":0.1948},{"nav_date":"2025-12-23","nav":23.6612,"day_change_pct":-0.03},{"nav_date":"2025-12-22","nav":23.6683,"day_change_pct":-0.0397},{"nav_date":"2025-12-19","nav":23.6777,"day_change_pct":0.0013},{"nav_date":"2025-12-18","nav":23.6774,"day_change_pct":0.0469},{"nav_date":"2025-12-17","nav":23.6663,"day_change_pct":-0.0106},{"nav_date":"2025-12-16","nav":23.6688,"day_change_pct":0.0241},{"nav_date":"2025-12-15","nav":23.6631,"day_change_pct":-0.0287},{"nav_date":"2025-12-12","nav":23.6699,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":23.6672,"day_change_pct":0.0097},{"nav_date":"2025-12-10","nav":23.6649,"day_change_pct":-0.0777},{"nav_date":"2025-12-09","nav":23.6833,"day_change_pct":-0.1113},{"nav_date":"2025-12-08","nav":23.7097,"day_change_pct":-0.0316},{"nav_date":"2025-12-05","nav":23.7172,"day_change_pct":0.0954},{"nav_date":"2025-12-04","nav":23.6946,"day_change_pct":0.0084},{"nav_date":"2025-12-03","nav":23.6926,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":23.6926,"day_change_pct":0.0304},{"nav_date":"2025-12-01","nav":23.6854,"day_change_pct":-0.0608},{"nav_date":"2025-11-30","nav":23.6998,"day_change_pct":0.0346},{"nav_date":"2025-11-28","nav":23.6916,"day_change_pct":-0.0211},{"nav_date":"2025-11-27","nav":23.6966,"day_change_pct":0.0025},{"nav_date":"2025-11-26","nav":23.696,"day_change_pct":0.0524},{"nav_date":"2025-11-25","nav":23.6836,"day_change_pct":0.0735},{"nav_date":"2025-11-24","nav":23.6662,"day_change_pct":0.0732},{"nav_date":"2025-11-21","nav":23.6489,"day_change_pct":-0.0097},{"nav_date":"2025-11-20","nav":23.6512,"day_change_pct":0.0093},{"nav_date":"2025-11-19","nav":23.649,"day_change_pct":0.041},{"nav_date":"2025-11-18","nav":23.6393,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":23.6344,"day_change_pct":0.0292},{"nav_date":"2025-11-14","nav":23.6275,"day_change_pct":-0.0025},{"nav_date":"2025-11-13","nav":23.6281,"day_change_pct":-0.0042},{"nav_date":"2025-11-12","nav":23.6291,"day_change_pct":0.0182},{"nav_date":"2025-11-11","nav":23.6248,"day_change_pct":0.044},{"nav_date":"2025-11-10","nav":23.6144,"day_change_pct":0.0593},{"nav_date":"2025-11-07","nav":23.6004,"day_change_pct":0.0068},{"nav_date":"2025-11-06","nav":23.5988,"day_change_pct":0.0581},{"nav_date":"2025-11-04","nav":23.5851,"day_change_pct":0.0382},{"nav_date":"2025-11-03","nav":23.5761,"day_change_pct":0.0747},{"nav_date":"2025-10-31","nav":23.5585,"day_change_pct":0.0365},{"nav_date":"2025-10-30","nav":23.5499,"day_change_pct":0.0025},{"nav_date":"2025-10-29","nav":23.5493,"day_change_pct":0.0259},{"nav_date":"2025-10-28","nav":23.5432,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":23.5389,"day_change_pct":0.0289},{"nav_date":"2025-10-24","nav":23.5321,"day_change_pct":0.011},{"nav_date":"2025-10-23","nav":23.5295,"day_change_pct":-0.0123},{"nav_date":"2025-10-20","nav":23.5324,"day_change_pct":0.0655},{"nav_date":"2025-10-17","nav":23.517,"day_change_pct":0.0298},{"nav_date":"2025-10-16","nav":23.51,"day_change_pct":0.0208},{"nav_date":"2025-10-15","nav":23.5051,"day_change_pct":0.0472},{"nav_date":"2025-10-14","nav":23.494,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":23.4894,"day_change_pct":0.0711},{"nav_date":"2025-10-10","nav":23.4727,"day_change_pct":0.026},{"nav_date":"2025-10-09","nav":23.4666,"day_change_pct":-0.0132},{"nav_date":"2025-10-08","nav":23.4697,"day_change_pct":0.0422},{"nav_date":"2025-10-07","nav":23.4598,"day_change_pct":0.0478},{"nav_date":"2025-10-06","nav":23.4486,"day_change_pct":0.0862},{"nav_date":"2025-10-03","nav":23.4284,"day_change_pct":0.1102},{"nav_date":"2025-10-01","nav":23.4026,"day_change_pct":0.0877},{"nav_date":"2025-09-30","nav":23.3821,"day_change_pct":0.0133},{"nav_date":"2025-09-29","nav":23.379,"day_change_pct":0.0116},{"nav_date":"2025-09-26","nav":23.3763,"day_change_pct":0.0107},{"nav_date":"2025-09-25","nav":23.3738,"day_change_pct":0.0372},{"nav_date":"2025-09-24","nav":23.3651,"day_change_pct":0.0163},{"nav_date":"2025-09-23","nav":23.3613,"day_change_pct":0.048},{"nav_date":"2025-09-22","nav":23.3501,"day_change_pct":0.0849},{"nav_date":"2025-09-19","nav":23.3303,"day_change_pct":0.0099},{"nav_date":"2025-09-18","nav":23.328,"day_change_pct":0.0077},{"nav_date":"2025-09-17","nav":23.3262,"day_change_pct":0.0562},{"nav_date":"2025-09-16","nav":23.3131,"day_change_pct":0.015},{"nav_date":"2025-09-15","nav":23.3096,"day_change_pct":0.0343}],"total":3321,"page":1,"page_size":250}