{"fund_details":{"scheme_code":119813,"scheme_name":"SBI Short Term Fund - Direct Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01VF1","isin_reinvest":"INF200K01VG9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":20.3245,"day_change_pct":0.0172},{"nav_date":"2026-09-16","nav":20.321,"day_change_pct":0.0625},{"nav_date":"2026-09-15","nav":20.3083,"day_change_pct":-0.1161},{"nav_date":"2026-09-11","nav":20.3319,"day_change_pct":-0.1189},{"nav_date":"2026-09-10","nav":20.3561,"day_change_pct":-0.0457},{"nav_date":"2026-09-09","nav":20.3654,"day_change_pct":0.0172},{"nav_date":"2026-09-08","nav":20.3619,"day_change_pct":0.0088},{"nav_date":"2026-09-07","nav":20.3601,"day_change_pct":0.0806},{"nav_date":"2026-09-04","nav":20.3437,"day_change_pct":0.0452},{"nav_date":"2026-09-03","nav":20.3345,"day_change_pct":0.1729},{"nav_date":"2026-09-02","nav":20.2994,"day_change_pct":0.0429},{"nav_date":"2026-09-01","nav":20.2907,"day_change_pct":-0.0005},{"nav_date":"2026-08-31","nav":20.2908,"day_change_pct":-0.0108},{"nav_date":"2026-08-28","nav":20.293,"day_change_pct":-0.0345},{"nav_date":"2026-08-27","nav":20.3,"day_change_pct":-0.0133},{"nav_date":"2026-08-25","nav":20.3027,"day_change_pct":0.0261},{"nav_date":"2026-08-24","nav":20.2974,"day_change_pct":0.0592},{"nav_date":"2026-08-21","nav":20.2854,"day_change_pct":-0.068},{"nav_date":"2026-08-20","nav":20.2992,"day_change_pct":-0.1702},{"nav_date":"2026-08-19","nav":20.3338,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":20.3305,"day_change_pct":-0.0678},{"nav_date":"2026-08-17","nav":20.3443,"day_change_pct":-0.0427},{"nav_date":"2026-08-14","nav":20.353,"day_change_pct":0.0074},{"nav_date":"2026-08-13","nav":20.3515,"day_change_pct":0.0438},{"nav_date":"2026-08-12","nav":20.3426,"day_change_pct":0.028},{"nav_date":"2026-08-11","nav":20.3369,"day_change_pct":-0.0506},{"nav_date":"2026-08-10","nav":20.3472,"day_change_pct":0.0876},{"nav_date":"2026-08-07","nav":20.3294,"day_change_pct":0.0335},{"nav_date":"2026-08-06","nav":20.3226,"day_change_pct":0.0601},{"nav_date":"2026-08-05","nav":20.3104,"day_change_pct":0.0665},{"nav_date":"2026-08-04","nav":20.2969,"day_change_pct":0.0241},{"nav_date":"2026-08-03","nav":20.292,"day_change_pct":0.0646},{"nav_date":"2026-07-31","nav":20.2789,"day_change_pct":0.034},{"nav_date":"2026-07-30","nav":20.272,"day_change_pct":-0.0281},{"nav_date":"2026-07-29","nav":20.2777,"day_change_pct":-0.0079},{"nav_date":"2026-07-28","nav":20.2793,"day_change_pct":0.0094},{"nav_date":"2026-07-27","nav":20.2774,"day_change_pct":0.1952},{"nav_date":"2026-07-24","nav":20.2379,"day_change_pct":0.0272},{"nav_date":"2026-07-23","nav":20.2324,"day_change_pct":-0.0044},{"nav_date":"2026-07-22","nav":20.2333,"day_change_pct":-0.0499},{"nav_date":"2026-07-21","nav":20.2434,"day_change_pct":0.0613},{"nav_date":"2026-07-20","nav":20.231,"day_change_pct":-0.0227},{"nav_date":"2026-07-17","nav":20.2356,"day_change_pct":0.0193},{"nav_date":"2026-07-16","nav":20.2317,"day_change_pct":0.0856},{"nav_date":"2026-07-15","nav":20.2144,"day_change_pct":0.054},{"nav_date":"2026-07-14","nav":20.2035,"day_change_pct":-0.1779},{"nav_date":"2026-07-13","nav":20.2395,"day_change_pct":0.0386},{"nav_date":"2026-07-10","nav":20.2317,"day_change_pct":0.0742},{"nav_date":"2026-07-09","nav":20.2167,"day_change_pct":0.0391},{"nav_date":"2026-07-08","nav":20.2088,"day_change_pct":-0.2237},{"nav_date":"2026-07-07","nav":20.2541,"day_change_pct":-0.0385},{"nav_date":"2026-07-06","nav":20.2619,"day_change_pct":0.0321},{"nav_date":"2026-07-03","nav":20.2554,"day_change_pct":0.0563},{"nav_date":"2026-07-02","nav":20.244,"day_change_pct":0.1029},{"nav_date":"2026-07-01","nav":20.2232,"day_change_pct":0.051},{"nav_date":"2026-06-30","nav":20.2129,"day_change_pct":0.1095},{"nav_date":"2026-06-29","nav":20.1908,"day_change_pct":0.1553},{"nav_date":"2026-06-25","nav":20.1595,"day_change_pct":0.1391},{"nav_date":"2026-06-24","nav":20.1315,"day_change_pct":0.0741},{"nav_date":"2026-06-23","nav":20.1166,"day_change_pct":0.008},{"nav_date":"2026-06-22","nav":20.115,"day_change_pct":0.0532},{"nav_date":"2026-06-19","nav":20.1043,"day_change_pct":0.0239},{"nav_date":"2026-06-18","nav":20.0995,"day_change_pct":0.0513},{"nav_date":"2026-06-17","nav":20.0892,"day_change_pct":0.0115},{"nav_date":"2026-06-16","nav":20.0869,"day_change_pct":0.0573},{"nav_date":"2026-06-15","nav":20.0754,"day_change_pct":0.1052},{"nav_date":"2026-06-12","nav":20.0543,"day_change_pct":0.1108},{"nav_date":"2026-06-11","nav":20.0321,"day_change_pct":-0.0883},{"nav_date":"2026-06-10","nav":20.0498,"day_change_pct":0.0524},{"nav_date":"2026-06-09","nav":20.0393,"day_change_pct":0.2376},{"nav_date":"2026-06-08","nav":19.9918,"day_change_pct":0.2075},{"nav_date":"2026-06-05","nav":19.9504,"day_change_pct":0.2588},{"nav_date":"2026-06-04","nav":19.8989,"day_change_pct":0.0674},{"nav_date":"2026-06-03","nav":19.8855,"day_change_pct":-0.0277},{"nav_date":"2026-06-02","nav":19.891,"day_change_pct":0.0563},{"nav_date":"2026-06-01","nav":19.8798,"day_change_pct":0.0025},{"nav_date":"2026-05-31","nav":19.8793,"day_change_pct":0.0372},{"nav_date":"2026-05-29","nav":19.8719,"day_change_pct":0.1098},{"nav_date":"2026-05-27","nav":19.8501,"day_change_pct":0.0484},{"nav_date":"2026-05-26","nav":19.8405,"day_change_pct":0.0202},{"nav_date":"2026-05-25","nav":19.8365,"day_change_pct":0.1232},{"nav_date":"2026-05-22","nav":19.8121,"day_change_pct":0.0318},{"nav_date":"2026-05-21","nav":19.8058,"day_change_pct":-0.0787},{"nav_date":"2026-05-20","nav":19.8214,"day_change_pct":-0.0524},{"nav_date":"2026-05-19","nav":19.8318,"day_change_pct":0.0116},{"nav_date":"2026-05-18","nav":19.8295,"day_change_pct":-0.1516},{"nav_date":"2026-05-15","nav":19.8596,"day_change_pct":-0.082},{"nav_date":"2026-05-14","nav":19.8759,"day_change_pct":-0.0186},{"nav_date":"2026-05-13","nav":19.8796,"day_change_pct":-0.0146},{"nav_date":"2026-05-12","nav":19.8825,"day_change_pct":-0.0442},{"nav_date":"2026-05-11","nav":19.8913,"day_change_pct":-0.0402},{"nav_date":"2026-05-08","nav":19.8993,"day_change_pct":-0.001},{"nav_date":"2026-05-07","nav":19.8995,"day_change_pct":0.0292},{"nav_date":"2026-05-06","nav":19.8937,"day_change_pct":0.1389},{"nav_date":"2026-05-05","nav":19.8661,"day_change_pct":0.0141},{"nav_date":"2026-05-04","nav":19.8633,"day_change_pct":0.1149},{"nav_date":"2026-04-30","nav":19.8405,"day_change_pct":-0.0524},{"nav_date":"2026-04-29","nav":19.8509,"day_change_pct":-0.1087},{"nav_date":"2026-04-28","nav":19.8725,"day_change_pct":-0.0111},{"nav_date":"2026-04-27","nav":19.8747,"day_change_pct":0.068},{"nav_date":"2026-04-24","nav":19.8612,"day_change_pct":-0.0257},{"nav_date":"2026-04-23","nav":19.8663,"day_change_pct":-0.0729},{"nav_date":"2026-04-22","nav":19.8808,"day_change_pct":-0.0055},{"nav_date":"2026-04-21","nav":19.8819,"day_change_pct":0.008},{"nav_date":"2026-04-20","nav":19.8803,"day_change_pct":0.0438},{"nav_date":"2026-04-17","nav":19.8716,"day_change_pct":0.006},{"nav_date":"2026-04-16","nav":19.8704,"day_change_pct":0.0181},{"nav_date":"2026-04-15","nav":19.8668,"day_change_pct":0.1841},{"nav_date":"2026-04-13","nav":19.8303,"day_change_pct":-0.004},{"nav_date":"2026-04-10","nav":19.8311,"day_change_pct":0.0424},{"nav_date":"2026-04-09","nav":19.8227,"day_change_pct":0.0934},{"nav_date":"2026-04-08","nav":19.8042,"day_change_pct":0.3506},{"nav_date":"2026-04-07","nav":19.735,"day_change_pct":0.0553},{"nav_date":"2026-04-06","nav":19.7241,"day_change_pct":0.0248},{"nav_date":"2026-04-02","nav":19.7192,"day_change_pct":-0.1403},{"nav_date":"2026-03-31","nav":19.7469,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":19.7431,"day_change_pct":0.0598},{"nav_date":"2026-03-27","nav":19.7313,"day_change_pct":-0.075},{"nav_date":"2026-03-25","nav":19.7461,"day_change_pct":-0.003},{"nav_date":"2026-03-24","nav":19.7467,"day_change_pct":-0.0096},{"nav_date":"2026-03-23","nav":19.7486,"day_change_pct":-0.2122},{"nav_date":"2026-03-20","nav":19.7906,"day_change_pct":-0.0273},{"nav_date":"2026-03-18","nav":19.796,"day_change_pct":0.051},{"nav_date":"2026-03-17","nav":19.7859,"day_change_pct":0.0015},{"nav_date":"2026-03-16","nav":19.7856,"day_change_pct":-0.0131},{"nav_date":"2026-03-13","nav":19.7882,"day_change_pct":-0.0434},{"nav_date":"2026-03-12","nav":19.7968,"day_change_pct":-0.0873},{"nav_date":"2026-03-11","nav":19.8141,"day_change_pct":0.05},{"nav_date":"2026-03-10","nav":19.8042,"day_change_pct":0.0824},{"nav_date":"2026-03-09","nav":19.7879,"day_change_pct":-0.1257},{"nav_date":"2026-03-06","nav":19.8128,"day_change_pct":0.001},{"nav_date":"2026-03-05","nav":19.8126,"day_change_pct":0.0707},{"nav_date":"2026-03-04","nav":19.7986,"day_change_pct":-0.0792},{"nav_date":"2026-03-02","nav":19.8143,"day_change_pct":0.0056},{"nav_date":"2026-02-28","nav":19.8132,"day_change_pct":0.0227},{"nav_date":"2026-02-27","nav":19.8087,"day_change_pct":0.0333},{"nav_date":"2026-02-26","nav":19.8021,"day_change_pct":0.0394},{"nav_date":"2026-02-25","nav":19.7943,"day_change_pct":0.046},{"nav_date":"2026-02-24","nav":19.7852,"day_change_pct":0.0136},{"nav_date":"2026-02-23","nav":19.7825,"day_change_pct":0.0663},{"nav_date":"2026-02-20","nav":19.7694,"day_change_pct":-0.0197},{"nav_date":"2026-02-18","nav":19.7733,"day_change_pct":0.0101},{"nav_date":"2026-02-17","nav":19.7713,"day_change_pct":0.0212},{"nav_date":"2026-02-16","nav":19.7671,"day_change_pct":0.0587},{"nav_date":"2026-02-13","nav":19.7555,"day_change_pct":0.0968},{"nav_date":"2026-02-12","nav":19.7364,"day_change_pct":0.1284},{"nav_date":"2026-02-11","nav":19.7111,"day_change_pct":0.0315},{"nav_date":"2026-02-10","nav":19.7049,"day_change_pct":0.0355},{"nav_date":"2026-02-09","nav":19.6979,"day_change_pct":0.0193},{"nav_date":"2026-02-06","nav":19.6941,"day_change_pct":-0.1085},{"nav_date":"2026-02-05","nav":19.7155,"day_change_pct":0.0934},{"nav_date":"2026-02-04","nav":19.6971,"day_change_pct":0.124},{"nav_date":"2026-02-03","nav":19.6727,"day_change_pct":0.1272},{"nav_date":"2026-02-02","nav":19.6477,"day_change_pct":-0.0453},{"nav_date":"2026-01-31","nav":19.6566,"day_change_pct":0.0183},{"nav_date":"2026-01-30","nav":19.653,"day_change_pct":0.0784},{"nav_date":"2026-01-29","nav":19.6376,"day_change_pct":0.0153},{"nav_date":"2026-01-28","nav":19.6346,"day_change_pct":-0.0387},{"nav_date":"2026-01-27","nav":19.6422,"day_change_pct":0.0357},{"nav_date":"2026-01-23","nav":19.6352,"day_change_pct":0.0306},{"nav_date":"2026-01-22","nav":19.6292,"day_change_pct":0.0954},{"nav_date":"2026-01-21","nav":19.6105,"day_change_pct":-0.0046},{"nav_date":"2026-01-20","nav":19.6114,"day_change_pct":-0.0082},{"nav_date":"2026-01-19","nav":19.613,"day_change_pct":0.002},{"nav_date":"2026-01-16","nav":19.6126,"day_change_pct":-0.0912},{"nav_date":"2026-01-14","nav":19.6305,"day_change_pct":-0.0585},{"nav_date":"2026-01-13","nav":19.642,"day_change_pct":-0.0692},{"nav_date":"2026-01-12","nav":19.6556,"day_change_pct":0.0519},{"nav_date":"2026-01-09","nav":19.6454,"day_change_pct":0.0025},{"nav_date":"2026-01-08","nav":19.6449,"day_change_pct":-0.0005},{"nav_date":"2026-01-07","nav":19.645,"day_change_pct":-0.0122},{"nav_date":"2026-01-06","nav":19.6474,"day_change_pct":0.0249},{"nav_date":"2026-01-05","nav":19.6425,"day_change_pct":-0.0209},{"nav_date":"2026-01-02","nav":19.6466,"day_change_pct":-0.0148},{"nav_date":"2026-01-01","nav":19.6495,"day_change_pct":0.0356},{"nav_date":"2025-12-31","nav":19.6425,"day_change_pct":0.0214},{"nav_date":"2025-12-30","nav":19.6383,"day_change_pct":-0.0143},{"nav_date":"2025-12-29","nav":19.6411,"day_change_pct":0.0285},{"nav_date":"2025-12-26","nav":19.6355,"day_change_pct":0.0453},{"nav_date":"2025-12-24","nav":19.6266,"day_change_pct":0.1945},{"nav_date":"2025-12-23","nav":19.5885,"day_change_pct":-0.0301},{"nav_date":"2025-12-22","nav":19.5944,"day_change_pct":-0.0398},{"nav_date":"2025-12-19","nav":19.6022,"day_change_pct":0.0015},{"nav_date":"2025-12-18","nav":19.6019,"day_change_pct":0.047},{"nav_date":"2025-12-17","nav":19.5927,"day_change_pct":-0.0107},{"nav_date":"2025-12-16","nav":19.5948,"day_change_pct":0.024},{"nav_date":"2025-12-15","nav":19.5901,"day_change_pct":-0.0286},{"nav_date":"2025-12-12","nav":19.5957,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":19.5934,"day_change_pct":0.0092},{"nav_date":"2025-12-10","nav":19.5916,"day_change_pct":-0.077},{"nav_date":"2025-12-09","nav":19.6067,"day_change_pct":-0.1116},{"nav_date":"2025-12-08","nav":19.6286,"day_change_pct":-0.0316},{"nav_date":"2025-12-05","nav":19.6348,"day_change_pct":0.0953},{"nav_date":"2025-12-04","nav":19.6161,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":19.6145,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":19.6145,"day_change_pct":0.0306},{"nav_date":"2025-12-01","nav":19.6085,"day_change_pct":-0.0612},{"nav_date":"2025-11-30","nav":19.6205,"day_change_pct":0.0352},{"nav_date":"2025-11-28","nav":19.6136,"day_change_pct":-0.0214},{"nav_date":"2025-11-27","nav":19.6178,"day_change_pct":0.0025},{"nav_date":"2025-11-26","nav":19.6173,"day_change_pct":0.0525},{"nav_date":"2025-11-25","nav":19.607,"day_change_pct":0.0735},{"nav_date":"2025-11-24","nav":19.5926,"day_change_pct":0.073},{"nav_date":"2025-11-21","nav":19.5783,"day_change_pct":-0.0097},{"nav_date":"2025-11-20","nav":19.5802,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":19.5784,"day_change_pct":0.0414},{"nav_date":"2025-11-18","nav":19.5703,"day_change_pct":0.0204},{"nav_date":"2025-11-17","nav":19.5663,"day_change_pct":0.0291},{"nav_date":"2025-11-14","nav":19.5606,"day_change_pct":-0.0026},{"nav_date":"2025-11-13","nav":19.5611,"day_change_pct":-0.0041},{"nav_date":"2025-11-12","nav":19.5619,"day_change_pct":0.0179},{"nav_date":"2025-11-11","nav":19.5584,"day_change_pct":0.044},{"nav_date":"2025-11-10","nav":19.5498,"day_change_pct":0.0594},{"nav_date":"2025-11-07","nav":19.5382,"day_change_pct":0.0072},{"nav_date":"2025-11-06","nav":19.5368,"day_change_pct":0.0579},{"nav_date":"2025-11-04","nav":19.5255,"day_change_pct":0.0384},{"nav_date":"2025-11-03","nav":19.518,"day_change_pct":0.0743},{"nav_date":"2025-10-31","nav":19.5035,"day_change_pct":0.0369},{"nav_date":"2025-10-30","nav":19.4963,"day_change_pct":0.0021},{"nav_date":"2025-10-29","nav":19.4959,"day_change_pct":0.0262},{"nav_date":"2025-10-28","nav":19.4908,"day_change_pct":0.0185},{"nav_date":"2025-10-27","nav":19.4872,"day_change_pct":0.0287},{"nav_date":"2025-10-24","nav":19.4816,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":19.4795,"day_change_pct":-0.0118},{"nav_date":"2025-10-20","nav":19.4818,"day_change_pct":0.0652},{"nav_date":"2025-10-17","nav":19.4691,"day_change_pct":0.0298},{"nav_date":"2025-10-16","nav":19.4633,"day_change_pct":0.0206},{"nav_date":"2025-10-15","nav":19.4593,"day_change_pct":0.0473},{"nav_date":"2025-10-14","nav":19.4501,"day_change_pct":0.0195},{"nav_date":"2025-10-13","nav":19.4463,"day_change_pct":0.0715},{"nav_date":"2025-10-10","nav":19.4324,"day_change_pct":0.0257},{"nav_date":"2025-10-09","nav":19.4274,"day_change_pct":-0.0134},{"nav_date":"2025-10-08","nav":19.43,"day_change_pct":0.0422},{"nav_date":"2025-10-07","nav":19.4218,"day_change_pct":0.0479},{"nav_date":"2025-10-06","nav":19.4125,"day_change_pct":0.0866},{"nav_date":"2025-10-03","nav":19.3957,"day_change_pct":0.1099},{"nav_date":"2025-10-01","nav":19.3744,"day_change_pct":0.0873},{"nav_date":"2025-09-30","nav":19.3575,"day_change_pct":0.0134},{"nav_date":"2025-09-29","nav":19.3549,"day_change_pct":0.0869},{"nav_date":"2025-09-26","nav":19.3381,"day_change_pct":0.0103},{"nav_date":"2025-09-25","nav":19.3361,"day_change_pct":0.0378},{"nav_date":"2025-09-24","nav":19.3288,"day_change_pct":0.016},{"nav_date":"2025-09-23","nav":19.3257,"day_change_pct":0.0481},{"nav_date":"2025-09-22","nav":19.3164,"day_change_pct":0.085},{"nav_date":"2025-09-19","nav":19.3,"day_change_pct":0.0093},{"nav_date":"2025-09-18","nav":19.2982,"day_change_pct":0.0083},{"nav_date":"2025-09-17","nav":19.2966,"day_change_pct":0.056},{"nav_date":"2025-09-16","nav":19.2858,"day_change_pct":0.0145},{"nav_date":"2025-09-15","nav":19.283,"day_change_pct":0.0348},{"nav_date":"2025-09-12","nav":19.2763,"day_change_pct":0.0047}],"total":3320,"page":1,"page_size":250}