{"fund_details":{"scheme_code":119812,"scheme_name":"SBI Ultra Short to Short Term Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01VM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3910.4716,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":3909.5655,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":3908.9522,"day_change_pct":-0.0014},{"nav_date":"2026-09-11","nav":3909.0087,"day_change_pct":-0.0331},{"nav_date":"2026-09-10","nav":3910.3038,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":3910.9583,"day_change_pct":0.0126},{"nav_date":"2026-09-08","nav":3910.4666,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":3909.8533,"day_change_pct":0.0532},{"nav_date":"2026-09-04","nav":3907.776,"day_change_pct":0.0329},{"nav_date":"2026-09-03","nav":3906.4901,"day_change_pct":0.0832},{"nav_date":"2026-09-02","nav":3903.241,"day_change_pct":0.0822},{"nav_date":"2026-09-01","nav":3900.0345,"day_change_pct":0.0363},{"nav_date":"2026-08-31","nav":3898.6197,"day_change_pct":0.0622},{"nav_date":"2026-08-28","nav":3896.1963,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":3895.542,"day_change_pct":0.023},{"nav_date":"2026-08-25","nav":3894.6455,"day_change_pct":0.0381},{"nav_date":"2026-08-24","nav":3893.1629,"day_change_pct":0.0544},{"nav_date":"2026-08-21","nav":3891.0469,"day_change_pct":-0.0253},{"nav_date":"2026-08-20","nav":3892.0329,"day_change_pct":-0.0653},{"nav_date":"2026-08-19","nav":3894.576,"day_change_pct":0.0225},{"nav_date":"2026-08-18","nav":3893.6991,"day_change_pct":0.003},{"nav_date":"2026-08-17","nav":3893.5822,"day_change_pct":0.018},{"nav_date":"2026-08-14","nav":3892.8822,"day_change_pct":0.0138},{"nav_date":"2026-08-13","nav":3892.345,"day_change_pct":0.0099},{"nav_date":"2026-08-12","nav":3891.9612,"day_change_pct":0.0062},{"nav_date":"2026-08-11","nav":3891.7209,"day_change_pct":0.007},{"nav_date":"2026-08-10","nav":3891.4474,"day_change_pct":0.0745},{"nav_date":"2026-08-07","nav":3888.5508,"day_change_pct":0.035},{"nav_date":"2026-08-06","nav":3887.1889,"day_change_pct":0.0315},{"nav_date":"2026-08-05","nav":3885.9644,"day_change_pct":0.0062},{"nav_date":"2026-08-04","nav":3885.7216,"day_change_pct":0.0251},{"nav_date":"2026-08-03","nav":3884.7469,"day_change_pct":0.0862},{"nav_date":"2026-07-31","nav":3881.402,"day_change_pct":0.0131},{"nav_date":"2026-07-30","nav":3880.8949,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":3880.7457,"day_change_pct":0.0186},{"nav_date":"2026-07-28","nav":3880.0238,"day_change_pct":0.0083},{"nav_date":"2026-07-27","nav":3879.7017,"day_change_pct":0.0602},{"nav_date":"2026-07-24","nav":3877.3684,"day_change_pct":0.0216},{"nav_date":"2026-07-23","nav":3876.5293,"day_change_pct":0.0325},{"nav_date":"2026-07-22","nav":3875.2698,"day_change_pct":-0.0012},{"nav_date":"2026-07-21","nav":3875.3167,"day_change_pct":0.0455},{"nav_date":"2026-07-20","nav":3873.5547,"day_change_pct":0.0236},{"nav_date":"2026-07-17","nav":3872.6401,"day_change_pct":0.0529},{"nav_date":"2026-07-16","nav":3870.5911,"day_change_pct":0.0554},{"nav_date":"2026-07-15","nav":3868.4467,"day_change_pct":0.0264},{"nav_date":"2026-07-14","nav":3867.4257,"day_change_pct":-0.0653},{"nav_date":"2026-07-13","nav":3869.9536,"day_change_pct":0.0429},{"nav_date":"2026-07-10","nav":3868.2928,"day_change_pct":0.0288},{"nav_date":"2026-07-09","nav":3867.1807,"day_change_pct":0.0525},{"nav_date":"2026-07-08","nav":3865.1513,"day_change_pct":-0.1087},{"nav_date":"2026-07-07","nav":3869.358,"day_change_pct":-0.0562},{"nav_date":"2026-07-06","nav":3871.5329,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":3870.4319,"day_change_pct":0.0169},{"nav_date":"2026-07-02","nav":3869.779,"day_change_pct":0.0708},{"nav_date":"2026-07-01","nav":3867.0427,"day_change_pct":0.068},{"nav_date":"2026-06-30","nav":3864.4141,"day_change_pct":0.0804},{"nav_date":"2026-06-29","nav":3861.3087,"day_change_pct":0.1325},{"nav_date":"2026-06-25","nav":3856.201,"day_change_pct":0.0987},{"nav_date":"2026-06-24","nav":3852.3994,"day_change_pct":0.0457},{"nav_date":"2026-06-23","nav":3850.6411,"day_change_pct":-0.0023},{"nav_date":"2026-06-22","nav":3850.7302,"day_change_pct":0.0509},{"nav_date":"2026-06-19","nav":3848.7723,"day_change_pct":0.0164},{"nav_date":"2026-06-18","nav":3848.1394,"day_change_pct":0.0384},{"nav_date":"2026-06-17","nav":3846.6613,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":3846.6034,"day_change_pct":0.0617},{"nav_date":"2026-06-15","nav":3844.2305,"day_change_pct":0.0922},{"nav_date":"2026-06-12","nav":3840.6886,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":3839.2862,"day_change_pct":-0.0614},{"nav_date":"2026-06-10","nav":3841.6462,"day_change_pct":0.0333},{"nav_date":"2026-06-09","nav":3840.369,"day_change_pct":0.1352},{"nav_date":"2026-06-08","nav":3835.1824,"day_change_pct":0.1228},{"nav_date":"2026-06-05","nav":3830.4786,"day_change_pct":0.1567},{"nav_date":"2026-06-04","nav":3824.4854,"day_change_pct":0.0271},{"nav_date":"2026-06-03","nav":3823.4491,"day_change_pct":0.0008},{"nav_date":"2026-06-02","nav":3823.4204,"day_change_pct":0.0458},{"nav_date":"2026-06-01","nav":3821.6714,"day_change_pct":0.0425},{"nav_date":"2026-05-31","nav":3820.0489,"day_change_pct":0.038},{"nav_date":"2026-05-29","nav":3818.5993,"day_change_pct":0.084},{"nav_date":"2026-05-27","nav":3815.3937,"day_change_pct":0.0215},{"nav_date":"2026-05-26","nav":3814.573,"day_change_pct":-0.0148},{"nav_date":"2026-05-25","nav":3815.1364,"day_change_pct":0.0553},{"nav_date":"2026-05-22","nav":3813.029,"day_change_pct":0.0078},{"nav_date":"2026-05-21","nav":3812.7314,"day_change_pct":-0.0709},{"nav_date":"2026-05-20","nav":3815.4359,"day_change_pct":-0.0374},{"nav_date":"2026-05-19","nav":3816.8623,"day_change_pct":0.0267},{"nav_date":"2026-05-18","nav":3815.842,"day_change_pct":-0.0388},{"nav_date":"2026-05-15","nav":3817.3245,"day_change_pct":-0.0364},{"nav_date":"2026-05-14","nav":3818.7158,"day_change_pct":-0.0097},{"nav_date":"2026-05-13","nav":3819.0876,"day_change_pct":-0.0076},{"nav_date":"2026-05-12","nav":3819.3782,"day_change_pct":-0.0296},{"nav_date":"2026-05-11","nav":3820.5095,"day_change_pct":-0.005},{"nav_date":"2026-05-08","nav":3820.7004,"day_change_pct":0.0076},{"nav_date":"2026-05-07","nav":3820.4085,"day_change_pct":0.0233},{"nav_date":"2026-05-06","nav":3819.5199,"day_change_pct":0.0555},{"nav_date":"2026-05-05","nav":3817.403,"day_change_pct":0.0061},{"nav_date":"2026-05-04","nav":3817.1685,"day_change_pct":0.0984},{"nav_date":"2026-04-30","nav":3813.4161,"day_change_pct":-0.0191},{"nav_date":"2026-04-29","nav":3814.144,"day_change_pct":-0.0428},{"nav_date":"2026-04-28","nav":3815.7773,"day_change_pct":0.0069},{"nav_date":"2026-04-27","nav":3815.515,"day_change_pct":0.0176},{"nav_date":"2026-04-24","nav":3814.8452,"day_change_pct":0.0051},{"nav_date":"2026-04-23","nav":3814.6505,"day_change_pct":-0.039},{"nav_date":"2026-04-22","nav":3816.1389,"day_change_pct":0.0042},{"nav_date":"2026-04-21","nav":3815.9797,"day_change_pct":0.0044},{"nav_date":"2026-04-20","nav":3815.8119,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":3814.1439,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":3814.2521,"day_change_pct":0.037},{"nav_date":"2026-04-15","nav":3812.8395,"day_change_pct":0.0987},{"nav_date":"2026-04-13","nav":3809.0809,"day_change_pct":0.0482},{"nav_date":"2026-04-10","nav":3807.2448,"day_change_pct":0.0439},{"nav_date":"2026-04-09","nav":3805.5753,"day_change_pct":0.1007},{"nav_date":"2026-04-08","nav":3801.7484,"day_change_pct":0.1732},{"nav_date":"2026-04-07","nav":3795.1747,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":3793.8472,"day_change_pct":0.0295},{"nav_date":"2026-04-02","nav":3792.7273,"day_change_pct":-0.0153},{"nav_date":"2026-03-31","nav":3793.3089,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":3792.6055,"day_change_pct":0.1086},{"nav_date":"2026-03-27","nav":3788.4898,"day_change_pct":0.0431},{"nav_date":"2026-03-25","nav":3786.8588,"day_change_pct":0.0416},{"nav_date":"2026-03-24","nav":3785.283,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":3786.4733,"day_change_pct":-0.079},{"nav_date":"2026-03-20","nav":3789.4687,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":3788.9377,"day_change_pct":0.0538},{"nav_date":"2026-03-17","nav":3786.902,"day_change_pct":0.0206},{"nav_date":"2026-03-16","nav":3786.1208,"day_change_pct":0.0444},{"nav_date":"2026-03-13","nav":3784.4393,"day_change_pct":-0.0549},{"nav_date":"2026-03-12","nav":3786.5183,"day_change_pct":-0.0305},{"nav_date":"2026-03-11","nav":3787.6736,"day_change_pct":0.0227},{"nav_date":"2026-03-10","nav":3786.8126,"day_change_pct":0.0404},{"nav_date":"2026-03-09","nav":3785.2816,"day_change_pct":-0.0203},{"nav_date":"2026-03-06","nav":3786.0495,"day_change_pct":0.0257},{"nav_date":"2026-03-05","nav":3785.0772,"day_change_pct":0.0203},{"nav_date":"2026-03-04","nav":3784.3097,"day_change_pct":-0.021},{"nav_date":"2026-03-02","nav":3785.1039,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":3784.5603,"day_change_pct":0.0177},{"nav_date":"2026-02-27","nav":3783.8897,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":3783.0639,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":3782.2718,"day_change_pct":0.0264},{"nav_date":"2026-02-24","nav":3781.2754,"day_change_pct":0.019},{"nav_date":"2026-02-23","nav":3780.5584,"day_change_pct":0.0455},{"nav_date":"2026-02-20","nav":3778.8409,"day_change_pct":0.0198},{"nav_date":"2026-02-18","nav":3778.0932,"day_change_pct":0.0031},{"nav_date":"2026-02-17","nav":3777.9762,"day_change_pct":0.0095},{"nav_date":"2026-02-16","nav":3777.6183,"day_change_pct":0.0451},{"nav_date":"2026-02-13","nav":3775.9172,"day_change_pct":0.053},{"nav_date":"2026-02-12","nav":3773.9182,"day_change_pct":0.0507},{"nav_date":"2026-02-11","nav":3772.0067,"day_change_pct":0.0264},{"nav_date":"2026-02-10","nav":3771.0098,"day_change_pct":0.0255},{"nav_date":"2026-02-09","nav":3770.0467,"day_change_pct":0.0433},{"nav_date":"2026-02-06","nav":3768.4157,"day_change_pct":-0.0245},{"nav_date":"2026-02-05","nav":3769.3383,"day_change_pct":0.0437},{"nav_date":"2026-02-04","nav":3767.6934,"day_change_pct":0.0593},{"nav_date":"2026-02-03","nav":3765.462,"day_change_pct":0.0586},{"nav_date":"2026-02-02","nav":3763.2553,"day_change_pct":0.0355},{"nav_date":"2026-01-31","nav":3761.9205,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":3761.2705,"day_change_pct":0.0315},{"nav_date":"2026-01-29","nav":3760.0856,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":3759.6822,"day_change_pct":-0.0174},{"nav_date":"2026-01-27","nav":3760.337,"day_change_pct":0.0643},{"nav_date":"2026-01-23","nav":3757.9205,"day_change_pct":0.0191},{"nav_date":"2026-01-22","nav":3757.2021,"day_change_pct":0.0506},{"nav_date":"2026-01-21","nav":3755.3024,"day_change_pct":-0.0002},{"nav_date":"2026-01-20","nav":3755.3108,"day_change_pct":-0.0059},{"nav_date":"2026-01-19","nav":3755.5338,"day_change_pct":0.0267},{"nav_date":"2026-01-16","nav":3754.531,"day_change_pct":-0.0102},{"nav_date":"2026-01-14","nav":3754.9132,"day_change_pct":-0.0035},{"nav_date":"2026-01-13","nav":3755.0429,"day_change_pct":-0.0131},{"nav_date":"2026-01-12","nav":3755.5333,"day_change_pct":0.0459},{"nav_date":"2026-01-09","nav":3753.8102,"day_change_pct":0.009},{"nav_date":"2026-01-08","nav":3753.4713,"day_change_pct":-0.0007},{"nav_date":"2026-01-07","nav":3753.4992,"day_change_pct":-0.0148},{"nav_date":"2026-01-06","nav":3754.053,"day_change_pct":0.0108},{"nav_date":"2026-01-05","nav":3753.646,"day_change_pct":0.0279},{"nav_date":"2026-01-02","nav":3752.5994,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":3752.34,"day_change_pct":0.0247},{"nav_date":"2025-12-31","nav":3751.4117,"day_change_pct":0.0469},{"nav_date":"2025-12-30","nav":3749.6532,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":3749.8159,"day_change_pct":0.0422},{"nav_date":"2025-12-26","nav":3748.2357,"day_change_pct":0.0312},{"nav_date":"2025-12-24","nav":3747.066,"day_change_pct":0.0715},{"nav_date":"2025-12-23","nav":3744.3896,"day_change_pct":0.0048},{"nav_date":"2025-12-22","nav":3744.2083,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":3742.8626,"day_change_pct":0.0082},{"nav_date":"2025-12-18","nav":3742.554,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":3741.609,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":3741.322,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":3740.9185,"day_change_pct":0.0166},{"nav_date":"2025-12-12","nav":3740.2982,"day_change_pct":0.0084},{"nav_date":"2025-12-11","nav":3739.9836,"day_change_pct":0.0062},{"nav_date":"2025-12-10","nav":3739.7535,"day_change_pct":-0.0184},{"nav_date":"2025-12-09","nav":3740.4419,"day_change_pct":-0.0339},{"nav_date":"2025-12-08","nav":3741.7089,"day_change_pct":0.0249},{"nav_date":"2025-12-05","nav":3740.7775,"day_change_pct":0.0553},{"nav_date":"2025-12-04","nav":3738.7099,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":3738.5263,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":3738.0171,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":3737.4685,"day_change_pct":-0.01},{"nav_date":"2025-11-30","nav":3737.8411,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":3736.6381,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":3736.012,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":3735.322,"day_change_pct":0.0337},{"nav_date":"2025-11-25","nav":3734.0643,"day_change_pct":0.0299},{"nav_date":"2025-11-24","nav":3732.9489,"day_change_pct":0.0458},{"nav_date":"2025-11-21","nav":3731.2405,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":3730.608,"day_change_pct":0.0041},{"nav_date":"2025-11-19","nav":3730.4547,"day_change_pct":0.0267},{"nav_date":"2025-11-18","nav":3729.4589,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":3728.487,"day_change_pct":0.0467},{"nav_date":"2025-11-14","nav":3726.7468,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":3726.3793,"day_change_pct":0.0097},{"nav_date":"2025-11-12","nav":3726.017,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":3725.3449,"day_change_pct":0.0264},{"nav_date":"2025-11-10","nav":3724.3603,"day_change_pct":0.0513},{"nav_date":"2025-11-07","nav":3722.4494,"day_change_pct":0.0097},{"nav_date":"2025-11-06","nav":3722.0891,"day_change_pct":0.0452},{"nav_date":"2025-11-04","nav":3720.4091,"day_change_pct":0.0251},{"nav_date":"2025-11-03","nav":3719.4742,"day_change_pct":0.0448},{"nav_date":"2025-10-31","nav":3717.8094,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":3716.9131,"day_change_pct":0.0182},{"nav_date":"2025-10-29","nav":3716.2383,"day_change_pct":0.0092},{"nav_date":"2025-10-28","nav":3715.8961,"day_change_pct":0.0258},{"nav_date":"2025-10-27","nav":3714.9392,"day_change_pct":0.0486},{"nav_date":"2025-10-24","nav":3713.1343,"day_change_pct":0.0057},{"nav_date":"2025-10-23","nav":3712.9243,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":3711.3556,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":3709.6426,"day_change_pct":0.0138},{"nav_date":"2025-10-16","nav":3709.13,"day_change_pct":0.0107},{"nav_date":"2025-10-15","nav":3708.7349,"day_change_pct":0.0252},{"nav_date":"2025-10-14","nav":3707.799,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":3707.2934,"day_change_pct":0.0555},{"nav_date":"2025-10-10","nav":3705.2383,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":3704.7196,"day_change_pct":0.0077},{"nav_date":"2025-10-08","nav":3704.434,"day_change_pct":0.0172},{"nav_date":"2025-10-07","nav":3703.7964,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":3703.3229,"day_change_pct":0.0772},{"nav_date":"2025-10-03","nav":3700.4658,"day_change_pct":0.0693},{"nav_date":"2025-10-01","nav":3697.9021,"day_change_pct":0.0279},{"nav_date":"2025-09-30","nav":3696.8713,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":3695.6338,"day_change_pct":0.0495},{"nav_date":"2025-09-26","nav":3693.8038,"day_change_pct":0.0234},{"nav_date":"2025-09-25","nav":3692.9409,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":3692.2681,"day_change_pct":0.0383},{"nav_date":"2025-09-23","nav":3690.8529,"day_change_pct":0.0197},{"nav_date":"2025-09-22","nav":3690.1246,"day_change_pct":0.0451},{"nav_date":"2025-09-19","nav":3688.461,"day_change_pct":0.0111},{"nav_date":"2025-09-18","nav":3688.0525,"day_change_pct":0.0327},{"nav_date":"2025-09-17","nav":3686.8468,"day_change_pct":0.0334},{"nav_date":"2025-09-16","nav":3685.6154,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":3684.4646,"day_change_pct":0.035},{"nav_date":"2025-09-12","nav":3683.1767,"day_change_pct":0.0057}],"total":3320,"page":1,"page_size":250}