{"fund_details":{"scheme_code":119811,"scheme_name":"SBI Ultra Short to Short Term Fund - Direct Plan - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01VK1","isin_reinvest":"INF200K01VL9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1533.7939,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":1533.4385,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":1533.1984,"day_change_pct":-0.0014},{"nav_date":"2026-09-11","nav":1533.2205,"day_change_pct":-0.0331},{"nav_date":"2026-09-10","nav":1533.7285,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":1533.9852,"day_change_pct":0.0126},{"nav_date":"2026-09-08","nav":1533.7922,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1533.5516,"day_change_pct":0.0532},{"nav_date":"2026-09-04","nav":1532.7369,"day_change_pct":0.0329},{"nav_date":"2026-09-03","nav":1532.2325,"day_change_pct":0.0832},{"nav_date":"2026-09-02","nav":1530.9581,"day_change_pct":0.0823},{"nav_date":"2026-09-01","nav":1529.6998,"day_change_pct":0.0363},{"nav_date":"2026-08-31","nav":1529.1449,"day_change_pct":0.0622},{"nav_date":"2026-08-28","nav":1528.1944,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1527.9378,"day_change_pct":0.023},{"nav_date":"2026-08-25","nav":1527.5862,"day_change_pct":0.0381},{"nav_date":"2026-08-24","nav":1527.005,"day_change_pct":0.0544},{"nav_date":"2026-08-21","nav":1526.175,"day_change_pct":-0.0253},{"nav_date":"2026-08-20","nav":1526.5617,"day_change_pct":-0.0653},{"nav_date":"2026-08-19","nav":1527.5592,"day_change_pct":0.0225},{"nav_date":"2026-08-18","nav":1527.2152,"day_change_pct":0.003},{"nav_date":"2026-08-17","nav":1527.1696,"day_change_pct":0.018},{"nav_date":"2026-08-14","nav":1526.895,"day_change_pct":0.0138},{"nav_date":"2026-08-13","nav":1526.6844,"day_change_pct":0.0099},{"nav_date":"2026-08-12","nav":1526.5338,"day_change_pct":0.0062},{"nav_date":"2026-08-11","nav":1526.4396,"day_change_pct":0.007},{"nav_date":"2026-08-10","nav":1526.332,"day_change_pct":0.0745},{"nav_date":"2026-08-07","nav":1525.1959,"day_change_pct":0.035},{"nav_date":"2026-08-06","nav":1524.6617,"day_change_pct":0.0315},{"nav_date":"2026-08-05","nav":1524.1814,"day_change_pct":0.0063},{"nav_date":"2026-08-04","nav":1524.0861,"day_change_pct":0.025},{"nav_date":"2026-08-03","nav":1523.7045,"day_change_pct":0.0862},{"nav_date":"2026-07-31","nav":1522.3926,"day_change_pct":0.0131},{"nav_date":"2026-07-30","nav":1522.1937,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":1522.1352,"day_change_pct":0.0186},{"nav_date":"2026-07-28","nav":1521.852,"day_change_pct":0.0083},{"nav_date":"2026-07-27","nav":1521.7257,"day_change_pct":0.0602},{"nav_date":"2026-07-24","nav":1520.8106,"day_change_pct":0.0216},{"nav_date":"2026-07-23","nav":1520.4815,"day_change_pct":0.0325},{"nav_date":"2026-07-22","nav":1519.9872,"day_change_pct":-0.0012},{"nav_date":"2026-07-21","nav":1520.0056,"day_change_pct":0.0455},{"nav_date":"2026-07-20","nav":1519.3145,"day_change_pct":0.0236},{"nav_date":"2026-07-17","nav":1518.9558,"day_change_pct":0.0529},{"nav_date":"2026-07-16","nav":1518.1521,"day_change_pct":0.0555},{"nav_date":"2026-07-15","nav":1517.3106,"day_change_pct":0.0264},{"nav_date":"2026-07-14","nav":1516.9101,"day_change_pct":-0.0653},{"nav_date":"2026-07-13","nav":1517.9015,"day_change_pct":0.0429},{"nav_date":"2026-07-10","nav":1517.2501,"day_change_pct":0.0288},{"nav_date":"2026-07-09","nav":1516.8139,"day_change_pct":0.0525},{"nav_date":"2026-07-08","nav":1516.0182,"day_change_pct":-0.1087},{"nav_date":"2026-07-07","nav":1517.6682,"day_change_pct":-0.0562},{"nav_date":"2026-07-06","nav":1518.5212,"day_change_pct":0.0285},{"nav_date":"2026-07-03","nav":1518.0893,"day_change_pct":0.0169},{"nav_date":"2026-07-02","nav":1517.8333,"day_change_pct":0.0708},{"nav_date":"2026-07-01","nav":1516.7601,"day_change_pct":0.068},{"nav_date":"2026-06-30","nav":1515.7291,"day_change_pct":0.0804},{"nav_date":"2026-06-29","nav":1514.5109,"day_change_pct":0.1325},{"nav_date":"2026-06-25","nav":1512.5075,"day_change_pct":0.0987},{"nav_date":"2026-06-24","nav":1511.0164,"day_change_pct":0.0457},{"nav_date":"2026-06-23","nav":1510.3268,"day_change_pct":-0.0023},{"nav_date":"2026-06-22","nav":1510.3618,"day_change_pct":0.0509},{"nav_date":"2026-06-19","nav":1509.5939,"day_change_pct":0.0164},{"nav_date":"2026-06-18","nav":1509.3458,"day_change_pct":0.0384},{"nav_date":"2026-06-17","nav":1508.7661,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":1508.7433,"day_change_pct":0.0617},{"nav_date":"2026-06-15","nav":1507.8124,"day_change_pct":0.0922},{"nav_date":"2026-06-12","nav":1506.4231,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":1505.873,"day_change_pct":-0.0614},{"nav_date":"2026-06-10","nav":1506.7986,"day_change_pct":0.0333},{"nav_date":"2026-06-09","nav":1506.2977,"day_change_pct":0.1352},{"nav_date":"2026-06-08","nav":1504.2636,"day_change_pct":0.1228},{"nav_date":"2026-06-05","nav":1502.4186,"day_change_pct":0.1567},{"nav_date":"2026-06-04","nav":1500.0681,"day_change_pct":0.0271},{"nav_date":"2026-06-03","nav":1499.6616,"day_change_pct":0.0007},{"nav_date":"2026-06-02","nav":1499.6505,"day_change_pct":0.0458},{"nav_date":"2026-06-01","nav":1498.9642,"day_change_pct":0.0425},{"nav_date":"2026-05-31","nav":1498.3278,"day_change_pct":0.038},{"nav_date":"2026-05-29","nav":1497.7592,"day_change_pct":0.084},{"nav_date":"2026-05-27","nav":1496.5017,"day_change_pct":0.0215},{"nav_date":"2026-05-26","nav":1496.1799,"day_change_pct":-0.0148},{"nav_date":"2026-05-25","nav":1496.4009,"day_change_pct":0.0553},{"nav_date":"2026-05-22","nav":1495.574,"day_change_pct":0.0078},{"nav_date":"2026-05-21","nav":1495.4574,"day_change_pct":-0.0709},{"nav_date":"2026-05-20","nav":1496.5182,"day_change_pct":-0.0374},{"nav_date":"2026-05-19","nav":1497.0776,"day_change_pct":0.0267},{"nav_date":"2026-05-18","nav":1496.6775,"day_change_pct":-0.0388},{"nav_date":"2026-05-15","nav":1497.2585,"day_change_pct":-0.0364},{"nav_date":"2026-05-14","nav":1497.8044,"day_change_pct":-0.0097},{"nav_date":"2026-05-13","nav":1497.9502,"day_change_pct":-0.0076},{"nav_date":"2026-05-12","nav":1498.0641,"day_change_pct":-0.0296},{"nav_date":"2026-05-11","nav":1498.5079,"day_change_pct":-0.005},{"nav_date":"2026-05-08","nav":1498.5828,"day_change_pct":0.0076},{"nav_date":"2026-05-07","nav":1498.4685,"day_change_pct":0.0233},{"nav_date":"2026-05-06","nav":1498.1199,"day_change_pct":0.0554},{"nav_date":"2026-05-05","nav":1497.2897,"day_change_pct":0.0062},{"nav_date":"2026-05-04","nav":1497.1973,"day_change_pct":0.0984},{"nav_date":"2026-04-30","nav":1495.7255,"day_change_pct":-0.0191},{"nav_date":"2026-04-29","nav":1496.011,"day_change_pct":-0.0428},{"nav_date":"2026-04-28","nav":1496.6516,"day_change_pct":0.0069},{"nav_date":"2026-04-27","nav":1496.5485,"day_change_pct":0.0176},{"nav_date":"2026-04-24","nav":1496.2858,"day_change_pct":0.0051},{"nav_date":"2026-04-23","nav":1496.2094,"day_change_pct":-0.039},{"nav_date":"2026-04-22","nav":1496.7935,"day_change_pct":0.0042},{"nav_date":"2026-04-21","nav":1496.7311,"day_change_pct":0.0044},{"nav_date":"2026-04-20","nav":1496.6652,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":1496.0109,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":1496.0534,"day_change_pct":0.0371},{"nav_date":"2026-04-15","nav":1495.4991,"day_change_pct":0.0987},{"nav_date":"2026-04-13","nav":1494.0249,"day_change_pct":0.0482},{"nav_date":"2026-04-10","nav":1493.3047,"day_change_pct":0.0439},{"nav_date":"2026-04-09","nav":1492.6498,"day_change_pct":0.1007},{"nav_date":"2026-04-08","nav":1491.1484,"day_change_pct":0.1732},{"nav_date":"2026-04-07","nav":1488.5701,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":1488.0494,"day_change_pct":0.0295},{"nav_date":"2026-04-02","nav":1487.6107,"day_change_pct":-0.0153},{"nav_date":"2026-03-31","nav":1487.8388,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1487.5629,"day_change_pct":0.1086},{"nav_date":"2026-03-27","nav":1485.9493,"day_change_pct":0.0431},{"nav_date":"2026-03-25","nav":1485.3097,"day_change_pct":0.0416},{"nav_date":"2026-03-24","nav":1484.6916,"day_change_pct":-0.0315},{"nav_date":"2026-03-23","nav":1485.1587,"day_change_pct":-0.079},{"nav_date":"2026-03-20","nav":1486.3336,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":1486.1255,"day_change_pct":0.0538},{"nav_date":"2026-03-17","nav":1485.327,"day_change_pct":0.0206},{"nav_date":"2026-03-16","nav":1485.0209,"day_change_pct":0.0444},{"nav_date":"2026-03-13","nav":1484.3614,"day_change_pct":-0.0549},{"nav_date":"2026-03-12","nav":1485.1768,"day_change_pct":-0.0305},{"nav_date":"2026-03-11","nav":1485.63,"day_change_pct":0.0227},{"nav_date":"2026-03-10","nav":1485.2922,"day_change_pct":0.0405},{"nav_date":"2026-03-09","nav":1484.6915,"day_change_pct":-0.0203},{"nav_date":"2026-03-06","nav":1484.9927,"day_change_pct":0.0257},{"nav_date":"2026-03-05","nav":1484.6114,"day_change_pct":0.0203},{"nav_date":"2026-03-04","nav":1484.3104,"day_change_pct":-0.021},{"nav_date":"2026-03-02","nav":1484.6216,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":1484.4084,"day_change_pct":0.0177},{"nav_date":"2026-02-27","nav":1484.1454,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":1483.8215,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":1483.5109,"day_change_pct":0.0263},{"nav_date":"2026-02-24","nav":1483.1201,"day_change_pct":0.019},{"nav_date":"2026-02-23","nav":1482.839,"day_change_pct":0.0455},{"nav_date":"2026-02-20","nav":1482.1653,"day_change_pct":0.0198},{"nav_date":"2026-02-18","nav":1481.8721,"day_change_pct":0.0031},{"nav_date":"2026-02-17","nav":1481.8262,"day_change_pct":0.0095},{"nav_date":"2026-02-16","nav":1481.6859,"day_change_pct":0.0451},{"nav_date":"2026-02-13","nav":1481.0187,"day_change_pct":0.053},{"nav_date":"2026-02-12","nav":1480.2346,"day_change_pct":0.0507},{"nav_date":"2026-02-11","nav":1479.4848,"day_change_pct":0.0264},{"nav_date":"2026-02-10","nav":1479.0938,"day_change_pct":0.0255},{"nav_date":"2026-02-09","nav":1478.716,"day_change_pct":0.0433},{"nav_date":"2026-02-06","nav":1478.0763,"day_change_pct":-0.0245},{"nav_date":"2026-02-05","nav":1478.4382,"day_change_pct":0.0437},{"nav_date":"2026-02-04","nav":1477.7931,"day_change_pct":0.0593},{"nav_date":"2026-02-03","nav":1476.9177,"day_change_pct":0.0586},{"nav_date":"2026-02-02","nav":1476.0526,"day_change_pct":0.0355},{"nav_date":"2026-01-31","nav":1475.5291,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1475.2741,"day_change_pct":0.0315},{"nav_date":"2026-01-29","nav":1474.8094,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":1474.6512,"day_change_pct":-0.0174},{"nav_date":"2026-01-27","nav":1474.9081,"day_change_pct":0.0643},{"nav_date":"2026-01-23","nav":1473.9603,"day_change_pct":0.0191},{"nav_date":"2026-01-22","nav":1473.6785,"day_change_pct":0.0506},{"nav_date":"2026-01-21","nav":1472.9334,"day_change_pct":-0.0002},{"nav_date":"2026-01-20","nav":1472.9367,"day_change_pct":-0.0059},{"nav_date":"2026-01-19","nav":1473.0242,"day_change_pct":0.0267},{"nav_date":"2026-01-16","nav":1472.6309,"day_change_pct":-0.0102},{"nav_date":"2026-01-14","nav":1472.7808,"day_change_pct":-0.0035},{"nav_date":"2026-01-13","nav":1472.8317,"day_change_pct":-0.0131},{"nav_date":"2026-01-12","nav":1473.024,"day_change_pct":0.0459},{"nav_date":"2026-01-09","nav":1472.3482,"day_change_pct":0.009},{"nav_date":"2026-01-08","nav":1472.2152,"day_change_pct":-0.0008},{"nav_date":"2026-01-07","nav":1472.2263,"day_change_pct":-0.0148},{"nav_date":"2026-01-06","nav":1472.4435,"day_change_pct":0.0108},{"nav_date":"2026-01-05","nav":1472.2839,"day_change_pct":0.0279},{"nav_date":"2026-01-02","nav":1471.8735,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1471.7719,"day_change_pct":0.0247},{"nav_date":"2025-12-31","nav":1471.4078,"day_change_pct":0.0469},{"nav_date":"2025-12-30","nav":1470.7181,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":1470.7817,"day_change_pct":0.0422},{"nav_date":"2025-12-26","nav":1470.162,"day_change_pct":0.031},{"nav_date":"2025-12-24","nav":1469.706,"day_change_pct":0.0715},{"nav_date":"2025-12-23","nav":1468.6562,"day_change_pct":0.0048},{"nav_date":"2025-12-22","nav":1468.5851,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":1468.0573,"day_change_pct":0.0082},{"nav_date":"2025-12-18","nav":1467.9363,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":1467.5656,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":1467.453,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":1467.2948,"day_change_pct":0.0166},{"nav_date":"2025-12-12","nav":1467.0514,"day_change_pct":0.0084},{"nav_date":"2025-12-11","nav":1466.9279,"day_change_pct":0.0061},{"nav_date":"2025-12-10","nav":1466.8377,"day_change_pct":-0.0184},{"nav_date":"2025-12-09","nav":1467.1076,"day_change_pct":-0.0339},{"nav_date":"2025-12-08","nav":1467.6045,"day_change_pct":0.0249},{"nav_date":"2025-12-05","nav":1467.2392,"day_change_pct":0.0553},{"nav_date":"2025-12-04","nav":1466.4282,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":1466.3562,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":1466.1564,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":1465.9413,"day_change_pct":-0.01},{"nav_date":"2025-11-30","nav":1466.0874,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":1465.6156,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":1465.37,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1465.0994,"day_change_pct":0.0337},{"nav_date":"2025-11-25","nav":1464.6061,"day_change_pct":0.0299},{"nav_date":"2025-11-24","nav":1464.1686,"day_change_pct":0.0458},{"nav_date":"2025-11-21","nav":1463.4985,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":1463.2505,"day_change_pct":0.0041},{"nav_date":"2025-11-19","nav":1463.1903,"day_change_pct":0.0267},{"nav_date":"2025-11-18","nav":1462.7997,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":1462.4185,"day_change_pct":0.0467},{"nav_date":"2025-11-14","nav":1461.736,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":1461.5918,"day_change_pct":0.0097},{"nav_date":"2025-11-12","nav":1461.4498,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":1461.1862,"day_change_pct":0.0264},{"nav_date":"2025-11-10","nav":1460.8,"day_change_pct":0.0513},{"nav_date":"2025-11-07","nav":1460.0504,"day_change_pct":0.0097},{"nav_date":"2025-11-06","nav":1459.9091,"day_change_pct":0.0452},{"nav_date":"2025-11-04","nav":1459.2501,"day_change_pct":0.0251},{"nav_date":"2025-11-03","nav":1458.8836,"day_change_pct":0.0448},{"nav_date":"2025-10-31","nav":1458.2305,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":1457.879,"day_change_pct":0.0182},{"nav_date":"2025-10-29","nav":1457.6143,"day_change_pct":0.0092},{"nav_date":"2025-10-28","nav":1457.4801,"day_change_pct":0.0257},{"nav_date":"2025-10-27","nav":1457.1049,"day_change_pct":0.0486},{"nav_date":"2025-10-24","nav":1456.397,"day_change_pct":0.0057},{"nav_date":"2025-10-23","nav":1456.3146,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":1455.6993,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":1455.0275,"day_change_pct":0.0138},{"nav_date":"2025-10-16","nav":1454.8264,"day_change_pct":0.0106},{"nav_date":"2025-10-15","nav":1454.6715,"day_change_pct":0.0252},{"nav_date":"2025-10-14","nav":1454.3044,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":1454.106,"day_change_pct":0.0555},{"nav_date":"2025-10-10","nav":1453.2999,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":1453.0963,"day_change_pct":0.0077},{"nav_date":"2025-10-08","nav":1452.9844,"day_change_pct":0.0172},{"nav_date":"2025-10-07","nav":1452.7343,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":1452.5486,"day_change_pct":0.0772},{"nav_date":"2025-10-03","nav":1451.428,"day_change_pct":0.0693},{"nav_date":"2025-10-01","nav":1450.4226,"day_change_pct":0.0279},{"nav_date":"2025-09-30","nav":1450.0183,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":1449.5328,"day_change_pct":0.0496},{"nav_date":"2025-09-26","nav":1448.8148,"day_change_pct":0.0234},{"nav_date":"2025-09-25","nav":1448.4764,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":1448.2125,"day_change_pct":0.0383},{"nav_date":"2025-09-23","nav":1447.6574,"day_change_pct":0.0197},{"nav_date":"2025-09-22","nav":1447.3718,"day_change_pct":0.0451},{"nav_date":"2025-09-19","nav":1446.7193,"day_change_pct":0.0111},{"nav_date":"2025-09-18","nav":1446.559,"day_change_pct":0.0327},{"nav_date":"2025-09-17","nav":1446.0859,"day_change_pct":0.0334},{"nav_date":"2025-09-16","nav":1445.6029,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":1445.1516,"day_change_pct":0.035},{"nav_date":"2025-09-12","nav":1444.6465,"day_change_pct":0.0057}],"total":3320,"page":1,"page_size":250}