{"fund_details":{"scheme_code":119810,"scheme_name":"SBI Ultra Short to Short Term Fund","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF200K01VJ3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1507.441,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":1507.0917,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":1506.8553,"day_change_pct":-0.0014},{"nav_date":"2026-09-11","nav":1506.877,"day_change_pct":-0.0331},{"nav_date":"2026-09-10","nav":1507.3763,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":1507.6285,"day_change_pct":0.0126},{"nav_date":"2026-09-08","nav":1507.439,"day_change_pct":0.0157},{"nav_date":"2026-09-07","nav":1507.2026,"day_change_pct":0.0532},{"nav_date":"2026-09-04","nav":1506.4018,"day_change_pct":0.0329},{"nav_date":"2026-09-03","nav":1505.9061,"day_change_pct":0.0832},{"nav_date":"2026-09-02","nav":1504.6536,"day_change_pct":0.0822},{"nav_date":"2026-09-01","nav":1503.4176,"day_change_pct":0.0363},{"nav_date":"2026-08-31","nav":1502.8722,"day_change_pct":0.0622},{"nav_date":"2026-08-28","nav":1501.938,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1501.6857,"day_change_pct":0.023},{"nav_date":"2026-08-25","nav":1501.3402,"day_change_pct":0.0381},{"nav_date":"2026-08-24","nav":1500.7686,"day_change_pct":0.0544},{"nav_date":"2026-08-21","nav":1499.953,"day_change_pct":-0.0253},{"nav_date":"2026-08-20","nav":1500.333,"day_change_pct":-0.0653},{"nav_date":"2026-08-19","nav":1501.3134,"day_change_pct":0.0225},{"nav_date":"2026-08-18","nav":1500.9753,"day_change_pct":0.003},{"nav_date":"2026-08-17","nav":1500.9303,"day_change_pct":0.018},{"nav_date":"2026-08-14","nav":1500.6604,"day_change_pct":0.0138},{"nav_date":"2026-08-13","nav":1500.4534,"day_change_pct":0.0099},{"nav_date":"2026-08-12","nav":1500.3054,"day_change_pct":0.0062},{"nav_date":"2026-08-11","nav":1500.2128,"day_change_pct":0.007},{"nav_date":"2026-08-10","nav":1500.1073,"day_change_pct":0.0745},{"nav_date":"2026-08-07","nav":1498.9907,"day_change_pct":0.035},{"nav_date":"2026-08-06","nav":1498.4657,"day_change_pct":0.0315},{"nav_date":"2026-08-05","nav":1497.9937,"day_change_pct":0.0062},{"nav_date":"2026-08-04","nav":1497.9001,"day_change_pct":0.0251},{"nav_date":"2026-08-03","nav":1497.5244,"day_change_pct":0.0862},{"nav_date":"2026-07-31","nav":1496.2349,"day_change_pct":0.0131},{"nav_date":"2026-07-30","nav":1496.0395,"day_change_pct":0.0038},{"nav_date":"2026-07-29","nav":1495.982,"day_change_pct":0.0186},{"nav_date":"2026-07-28","nav":1495.7037,"day_change_pct":0.0083},{"nav_date":"2026-07-27","nav":1495.5795,"day_change_pct":0.0602},{"nav_date":"2026-07-24","nav":1494.68,"day_change_pct":0.0216},{"nav_date":"2026-07-23","nav":1494.3566,"day_change_pct":0.0325},{"nav_date":"2026-07-22","nav":1493.8711,"day_change_pct":-0.0012},{"nav_date":"2026-07-21","nav":1493.8891,"day_change_pct":0.0455},{"nav_date":"2026-07-20","nav":1493.2099,"day_change_pct":0.0236},{"nav_date":"2026-07-17","nav":1492.8573,"day_change_pct":0.0529},{"nav_date":"2026-07-16","nav":1492.0675,"day_change_pct":0.0554},{"nav_date":"2026-07-15","nav":1491.2408,"day_change_pct":0.0264},{"nav_date":"2026-07-14","nav":1490.8472,"day_change_pct":-0.0653},{"nav_date":"2026-07-13","nav":1491.8217,"day_change_pct":0.0429},{"nav_date":"2026-07-10","nav":1491.1815,"day_change_pct":0.0288},{"nav_date":"2026-07-09","nav":1490.7528,"day_change_pct":0.0525},{"nav_date":"2026-07-08","nav":1489.9705,"day_change_pct":-0.1087},{"nav_date":"2026-07-07","nav":1491.5921,"day_change_pct":-0.0562},{"nav_date":"2026-07-06","nav":1492.4305,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":1492.0061,"day_change_pct":0.0169},{"nav_date":"2026-07-02","nav":1491.7544,"day_change_pct":0.0708},{"nav_date":"2026-07-01","nav":1490.6996,"day_change_pct":0.068},{"nav_date":"2026-06-30","nav":1489.6863,"day_change_pct":0.0804},{"nav_date":"2026-06-29","nav":1488.4892,"day_change_pct":0.1325},{"nav_date":"2026-06-25","nav":1486.5202,"day_change_pct":0.0987},{"nav_date":"2026-06-24","nav":1485.0548,"day_change_pct":0.0457},{"nav_date":"2026-06-23","nav":1484.377,"day_change_pct":-0.0023},{"nav_date":"2026-06-22","nav":1484.4113,"day_change_pct":0.0509},{"nav_date":"2026-06-19","nav":1483.6566,"day_change_pct":0.0164},{"nav_date":"2026-06-18","nav":1483.4126,"day_change_pct":0.0384},{"nav_date":"2026-06-17","nav":1482.8428,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":1482.8205,"day_change_pct":0.0617},{"nav_date":"2026-06-15","nav":1481.9058,"day_change_pct":0.0922},{"nav_date":"2026-06-12","nav":1480.5404,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":1479.9998,"day_change_pct":-0.0614},{"nav_date":"2026-06-10","nav":1480.9095,"day_change_pct":0.0333},{"nav_date":"2026-06-09","nav":1480.4172,"day_change_pct":0.1352},{"nav_date":"2026-06-08","nav":1478.4178,"day_change_pct":0.1228},{"nav_date":"2026-06-05","nav":1476.6046,"day_change_pct":0.1567},{"nav_date":"2026-06-04","nav":1474.2943,"day_change_pct":0.0271},{"nav_date":"2026-06-03","nav":1473.8948,"day_change_pct":0.0008},{"nav_date":"2026-06-02","nav":1473.8837,"day_change_pct":0.0458},{"nav_date":"2026-06-01","nav":1473.2095,"day_change_pct":0.0425},{"nav_date":"2026-05-31","nav":1472.5841,"day_change_pct":0.038},{"nav_date":"2026-05-29","nav":1472.0253,"day_change_pct":0.084},{"nav_date":"2026-05-27","nav":1470.7895,"day_change_pct":0.0215},{"nav_date":"2026-05-26","nav":1470.4731,"day_change_pct":-0.0148},{"nav_date":"2026-05-25","nav":1470.6904,"day_change_pct":0.0553},{"nav_date":"2026-05-22","nav":1469.878,"day_change_pct":0.0078},{"nav_date":"2026-05-21","nav":1469.7632,"day_change_pct":-0.0709},{"nav_date":"2026-05-20","nav":1470.8058,"day_change_pct":-0.0374},{"nav_date":"2026-05-19","nav":1471.3557,"day_change_pct":0.0267},{"nav_date":"2026-05-18","nav":1470.9623,"day_change_pct":-0.0388},{"nav_date":"2026-05-15","nav":1471.5338,"day_change_pct":-0.0364},{"nav_date":"2026-05-14","nav":1472.0701,"day_change_pct":-0.0097},{"nav_date":"2026-05-13","nav":1472.2135,"day_change_pct":-0.0076},{"nav_date":"2026-05-12","nav":1472.3255,"day_change_pct":-0.0296},{"nav_date":"2026-05-11","nav":1472.7616,"day_change_pct":-0.005},{"nav_date":"2026-05-08","nav":1472.8352,"day_change_pct":0.0076},{"nav_date":"2026-05-07","nav":1472.7227,"day_change_pct":0.0233},{"nav_date":"2026-05-06","nav":1472.3801,"day_change_pct":0.0555},{"nav_date":"2026-05-05","nav":1471.5641,"day_change_pct":0.0061},{"nav_date":"2026-05-04","nav":1471.4737,"day_change_pct":0.0984},{"nav_date":"2026-04-30","nav":1470.0272,"day_change_pct":-0.0191},{"nav_date":"2026-04-29","nav":1470.3078,"day_change_pct":-0.0428},{"nav_date":"2026-04-28","nav":1470.9374,"day_change_pct":0.0069},{"nav_date":"2026-04-27","nav":1470.8363,"day_change_pct":0.0176},{"nav_date":"2026-04-24","nav":1470.5781,"day_change_pct":0.0051},{"nav_date":"2026-04-23","nav":1470.503,"day_change_pct":-0.039},{"nav_date":"2026-04-22","nav":1471.0768,"day_change_pct":0.0042},{"nav_date":"2026-04-21","nav":1471.0154,"day_change_pct":0.0044},{"nav_date":"2026-04-20","nav":1470.9507,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":1470.3077,"day_change_pct":-0.0028},{"nav_date":"2026-04-16","nav":1470.3495,"day_change_pct":0.0371},{"nav_date":"2026-04-15","nav":1469.8049,"day_change_pct":0.0987},{"nav_date":"2026-04-13","nav":1468.356,"day_change_pct":0.0482},{"nav_date":"2026-04-10","nav":1467.6482,"day_change_pct":0.0439},{"nav_date":"2026-04-09","nav":1467.0046,"day_change_pct":0.1007},{"nav_date":"2026-04-08","nav":1465.5294,"day_change_pct":0.1732},{"nav_date":"2026-04-07","nav":1462.9954,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":1462.4836,"day_change_pct":0.0295},{"nav_date":"2026-04-02","nav":1462.0519,"day_change_pct":-0.0153},{"nav_date":"2026-03-31","nav":1462.2761,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1462.0049,"day_change_pct":0.1086},{"nav_date":"2026-03-27","nav":1460.4191,"day_change_pct":0.0431},{"nav_date":"2026-03-25","nav":1459.7904,"day_change_pct":0.0416},{"nav_date":"2026-03-24","nav":1459.1829,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":1459.6417,"day_change_pct":-0.079},{"nav_date":"2026-03-20","nav":1460.7964,"day_change_pct":0.014},{"nav_date":"2026-03-18","nav":1460.5918,"day_change_pct":0.0538},{"nav_date":"2026-03-17","nav":1459.8071,"day_change_pct":0.0206},{"nav_date":"2026-03-16","nav":1459.5059,"day_change_pct":0.0444},{"nav_date":"2026-03-13","nav":1458.8577,"day_change_pct":-0.0549},{"nav_date":"2026-03-12","nav":1459.6591,"day_change_pct":-0.0305},{"nav_date":"2026-03-11","nav":1460.1045,"day_change_pct":0.0227},{"nav_date":"2026-03-10","nav":1459.7726,"day_change_pct":0.0404},{"nav_date":"2026-03-09","nav":1459.1824,"day_change_pct":-0.0203},{"nav_date":"2026-03-06","nav":1459.4784,"day_change_pct":0.0257},{"nav_date":"2026-03-05","nav":1459.1036,"day_change_pct":0.0203},{"nav_date":"2026-03-04","nav":1458.8077,"day_change_pct":-0.021},{"nav_date":"2026-03-02","nav":1459.1139,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":1458.9043,"day_change_pct":0.0177},{"nav_date":"2026-02-27","nav":1458.6458,"day_change_pct":0.0218},{"nav_date":"2026-02-26","nav":1458.3275,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":1458.0221,"day_change_pct":0.0263},{"nav_date":"2026-02-24","nav":1457.6381,"day_change_pct":0.019},{"nav_date":"2026-02-23","nav":1457.3616,"day_change_pct":0.0454},{"nav_date":"2026-02-20","nav":1456.6996,"day_change_pct":0.0198},{"nav_date":"2026-02-18","nav":1456.4114,"day_change_pct":0.0031},{"nav_date":"2026-02-17","nav":1456.3662,"day_change_pct":0.0095},{"nav_date":"2026-02-16","nav":1456.2283,"day_change_pct":0.0451},{"nav_date":"2026-02-13","nav":1455.5725,"day_change_pct":0.053},{"nav_date":"2026-02-12","nav":1454.8019,"day_change_pct":0.0507},{"nav_date":"2026-02-11","nav":1454.0651,"day_change_pct":0.0264},{"nav_date":"2026-02-10","nav":1453.6808,"day_change_pct":0.0255},{"nav_date":"2026-02-09","nav":1453.3095,"day_change_pct":0.0433},{"nav_date":"2026-02-06","nav":1452.6808,"day_change_pct":-0.0245},{"nav_date":"2026-02-05","nav":1453.0364,"day_change_pct":0.0437},{"nav_date":"2026-02-04","nav":1452.4023,"day_change_pct":0.0593},{"nav_date":"2026-02-03","nav":1451.5422,"day_change_pct":0.0586},{"nav_date":"2026-02-02","nav":1450.6915,"day_change_pct":0.0355},{"nav_date":"2026-01-31","nav":1450.177,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1449.9264,"day_change_pct":0.0315},{"nav_date":"2026-01-29","nav":1449.4696,"day_change_pct":0.0107},{"nav_date":"2026-01-28","nav":1449.3141,"day_change_pct":-0.0174},{"nav_date":"2026-01-27","nav":1449.5665,"day_change_pct":0.0643},{"nav_date":"2026-01-23","nav":1448.635,"day_change_pct":0.0191},{"nav_date":"2026-01-22","nav":1448.3581,"day_change_pct":0.0506},{"nav_date":"2026-01-21","nav":1447.6258,"day_change_pct":-0.0002},{"nav_date":"2026-01-20","nav":1447.629,"day_change_pct":-0.0059},{"nav_date":"2026-01-19","nav":1447.7149,"day_change_pct":0.0267},{"nav_date":"2026-01-16","nav":1447.3284,"day_change_pct":-0.0102},{"nav_date":"2026-01-14","nav":1447.4757,"day_change_pct":-0.0035},{"nav_date":"2026-01-13","nav":1447.5257,"day_change_pct":-0.0131},{"nav_date":"2026-01-12","nav":1447.7147,"day_change_pct":0.0459},{"nav_date":"2026-01-09","nav":1447.0505,"day_change_pct":0.009},{"nav_date":"2026-01-08","nav":1446.9199,"day_change_pct":-0.0007},{"nav_date":"2026-01-07","nav":1446.9306,"day_change_pct":-0.0148},{"nav_date":"2026-01-06","nav":1447.1441,"day_change_pct":0.0108},{"nav_date":"2026-01-05","nav":1446.9872,"day_change_pct":0.0279},{"nav_date":"2026-01-02","nav":1446.5837,"day_change_pct":0.0069},{"nav_date":"2026-01-01","nav":1446.4837,"day_change_pct":0.0247},{"nav_date":"2025-12-31","nav":1446.1259,"day_change_pct":0.0469},{"nav_date":"2025-12-30","nav":1445.4481,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":1445.5108,"day_change_pct":0.0422},{"nav_date":"2025-12-26","nav":1444.9016,"day_change_pct":0.031},{"nav_date":"2025-12-24","nav":1444.4534,"day_change_pct":0.0715},{"nav_date":"2025-12-23","nav":1443.4217,"day_change_pct":0.0048},{"nav_date":"2025-12-22","nav":1443.3518,"day_change_pct":0.036},{"nav_date":"2025-12-19","nav":1442.833,"day_change_pct":0.0082},{"nav_date":"2025-12-18","nav":1442.7141,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":1442.3498,"day_change_pct":0.0077},{"nav_date":"2025-12-16","nav":1442.2392,"day_change_pct":0.0108},{"nav_date":"2025-12-15","nav":1442.0836,"day_change_pct":0.0166},{"nav_date":"2025-12-12","nav":1441.8445,"day_change_pct":0.0084},{"nav_date":"2025-12-11","nav":1441.7232,"day_change_pct":0.0062},{"nav_date":"2025-12-10","nav":1441.6345,"day_change_pct":-0.0184},{"nav_date":"2025-12-09","nav":1441.8999,"day_change_pct":-0.0339},{"nav_date":"2025-12-08","nav":1442.3883,"day_change_pct":0.0249},{"nav_date":"2025-12-05","nav":1442.0292,"day_change_pct":0.0553},{"nav_date":"2025-12-04","nav":1441.2322,"day_change_pct":0.0049},{"nav_date":"2025-12-03","nav":1441.1615,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":1440.9651,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":1440.7537,"day_change_pct":-0.01},{"nav_date":"2025-11-30","nav":1440.8973,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":1440.4336,"day_change_pct":0.0168},{"nav_date":"2025-11-27","nav":1440.1922,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1439.9262,"day_change_pct":0.0337},{"nav_date":"2025-11-25","nav":1439.4414,"day_change_pct":0.0299},{"nav_date":"2025-11-24","nav":1439.0115,"day_change_pct":0.0458},{"nav_date":"2025-11-21","nav":1438.3529,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":1438.1091,"day_change_pct":0.0041},{"nav_date":"2025-11-19","nav":1438.0499,"day_change_pct":0.0267},{"nav_date":"2025-11-18","nav":1437.6661,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":1437.2914,"day_change_pct":0.0467},{"nav_date":"2025-11-14","nav":1436.6206,"day_change_pct":0.0099},{"nav_date":"2025-11-13","nav":1436.4789,"day_change_pct":0.0097},{"nav_date":"2025-11-12","nav":1436.3393,"day_change_pct":0.018},{"nav_date":"2025-11-11","nav":1436.0801,"day_change_pct":0.0264},{"nav_date":"2025-11-10","nav":1435.7006,"day_change_pct":0.0513},{"nav_date":"2025-11-07","nav":1434.964,"day_change_pct":0.0097},{"nav_date":"2025-11-06","nav":1434.8251,"day_change_pct":0.0452},{"nav_date":"2025-11-04","nav":1434.1774,"day_change_pct":0.0251},{"nav_date":"2025-11-03","nav":1433.817,"day_change_pct":0.0448},{"nav_date":"2025-10-31","nav":1433.1752,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":1432.8298,"day_change_pct":0.0182},{"nav_date":"2025-10-29","nav":1432.5696,"day_change_pct":0.0092},{"nav_date":"2025-10-28","nav":1432.4377,"day_change_pct":0.0258},{"nav_date":"2025-10-27","nav":1432.0689,"day_change_pct":0.0486},{"nav_date":"2025-10-24","nav":1431.3731,"day_change_pct":0.0057},{"nav_date":"2025-10-23","nav":1431.2921,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":1430.6874,"day_change_pct":0.0462},{"nav_date":"2025-10-17","nav":1430.0271,"day_change_pct":0.0138},{"nav_date":"2025-10-16","nav":1429.8295,"day_change_pct":0.0107},{"nav_date":"2025-10-15","nav":1429.6772,"day_change_pct":0.0252},{"nav_date":"2025-10-14","nav":1429.3164,"day_change_pct":0.0136},{"nav_date":"2025-10-13","nav":1429.1215,"day_change_pct":0.0555},{"nav_date":"2025-10-10","nav":1428.3293,"day_change_pct":0.014},{"nav_date":"2025-10-09","nav":1428.1293,"day_change_pct":0.0077},{"nav_date":"2025-10-08","nav":1428.0193,"day_change_pct":0.0172},{"nav_date":"2025-10-07","nav":1427.7734,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":1427.5909,"day_change_pct":0.0772},{"nav_date":"2025-10-03","nav":1426.4895,"day_change_pct":0.0693},{"nav_date":"2025-10-01","nav":1425.5013,"day_change_pct":0.0279},{"nav_date":"2025-09-30","nav":1425.1039,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":1424.6269,"day_change_pct":0.0496},{"nav_date":"2025-09-26","nav":1423.9211,"day_change_pct":0.0234},{"nav_date":"2025-09-25","nav":1423.5885,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":1423.3291,"day_change_pct":0.0383},{"nav_date":"2025-09-23","nav":1422.7836,"day_change_pct":0.0197},{"nav_date":"2025-09-22","nav":1422.5028,"day_change_pct":0.0451},{"nav_date":"2025-09-19","nav":1421.8615,"day_change_pct":0.0111},{"nav_date":"2025-09-18","nav":1421.7041,"day_change_pct":0.0327},{"nav_date":"2025-09-17","nav":1421.2393,"day_change_pct":0.0334},{"nav_date":"2025-09-16","nav":1420.7646,"day_change_pct":0.0312},{"nav_date":"2025-09-15","nav":1420.321,"day_change_pct":0.035},{"nav_date":"2025-09-12","nav":1419.8245,"day_change_pct":0.0057}],"total":3320,"page":1,"page_size":250}