{"fund_details":{"scheme_code":119809,"scheme_name":"L&T Low Duration Fund-Direct Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01GM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":24.5397,"day_change_pct":0.0285},{"nav_date":"2022-11-24","nav":24.5327,"day_change_pct":0.0359},{"nav_date":"2022-11-23","nav":24.5239,"day_change_pct":0.0216},{"nav_date":"2022-11-22","nav":24.5186,"day_change_pct":0.0045},{"nav_date":"2022-11-21","nav":24.5175,"day_change_pct":0.0506},{"nav_date":"2022-11-18","nav":24.5051,"day_change_pct":0.0237},{"nav_date":"2022-11-17","nav":24.4993,"day_change_pct":0.0331},{"nav_date":"2022-11-16","nav":24.4912,"day_change_pct":0.0265},{"nav_date":"2022-11-15","nav":24.4847,"day_change_pct":0.0229},{"nav_date":"2022-11-14","nav":24.4791,"day_change_pct":0.0388},{"nav_date":"2022-11-11","nav":24.4696,"day_change_pct":0.072},{"nav_date":"2022-11-10","nav":24.452,"day_change_pct":0.0397},{"nav_date":"2022-11-09","nav":24.4423,"day_change_pct":0.0585},{"nav_date":"2022-11-07","nav":24.428,"day_change_pct":0.0717},{"nav_date":"2022-11-04","nav":24.4105,"day_change_pct":0.0066},{"nav_date":"2022-11-03","nav":24.4089,"day_change_pct":-0.002},{"nav_date":"2022-11-02","nav":24.4094,"day_change_pct":0.0049},{"nav_date":"2022-11-01","nav":24.4082,"day_change_pct":0.0152},{"nav_date":"2022-10-31","nav":24.4045,"day_change_pct":0.0394},{"nav_date":"2022-10-28","nav":24.3949,"day_change_pct":0.0201},{"nav_date":"2022-10-27","nav":24.39,"day_change_pct":0.0402},{"nav_date":"2022-10-25","nav":24.3802,"day_change_pct":0.0977},{"nav_date":"2022-10-21","nav":24.3564,"day_change_pct":0.0111},{"nav_date":"2022-10-20","nav":24.3537,"day_change_pct":0.0049},{"nav_date":"2022-10-19","nav":24.3525,"day_change_pct":0.0033},{"nav_date":"2022-10-18","nav":24.3517,"day_change_pct":0.0144},{"nav_date":"2022-10-17","nav":24.3482,"day_change_pct":0.1094},{"nav_date":"2022-10-14","nav":24.3216,"day_change_pct":-0.0082},{"nav_date":"2022-10-13","nav":24.3236,"day_change_pct":0.0173},{"nav_date":"2022-10-12","nav":24.3194,"day_change_pct":-0.0021},{"nav_date":"2022-10-11","nav":24.3199,"day_change_pct":0.0058},{"nav_date":"2022-10-10","nav":24.3185,"day_change_pct":0.0165},{"nav_date":"2022-10-07","nav":24.3145,"day_change_pct":-0.0189},{"nav_date":"2022-10-06","nav":24.3191,"day_change_pct":0.0177},{"nav_date":"2022-10-04","nav":24.3148,"day_change_pct":0.0395},{"nav_date":"2022-10-03","nav":24.3052,"day_change_pct":0.0729},{"nav_date":"2022-09-30","nav":24.2875,"day_change_pct":0.0041},{"nav_date":"2022-09-29","nav":24.2865,"day_change_pct":0.0428},{"nav_date":"2022-09-28","nav":24.2761,"day_change_pct":0.0119},{"nav_date":"2022-09-27","nav":24.2732,"day_change_pct":-0.0033},{"nav_date":"2022-09-26","nav":24.274,"day_change_pct":0.0152},{"nav_date":"2022-09-23","nav":24.2703,"day_change_pct":-0.0144},{"nav_date":"2022-09-22","nav":24.2738,"day_change_pct":-0.0222},{"nav_date":"2022-09-21","nav":24.2792,"day_change_pct":0.0016},{"nav_date":"2022-09-20","nav":24.2788,"day_change_pct":-0.0136},{"nav_date":"2022-09-19","nav":24.2821,"day_change_pct":0.0375},{"nav_date":"2022-09-16","nav":24.273,"day_change_pct":-0.0119},{"nav_date":"2022-09-15","nav":24.2759,"day_change_pct":-0.0078},{"nav_date":"2022-09-14","nav":24.2778,"day_change_pct":-0.0144},{"nav_date":"2022-09-13","nav":24.2813,"day_change_pct":0.0103},{"nav_date":"2022-09-12","nav":24.2788,"day_change_pct":0.0391},{"nav_date":"2022-09-09","nav":24.2693,"day_change_pct":0.0132},{"nav_date":"2022-09-08","nav":24.2661,"day_change_pct":0.0223},{"nav_date":"2022-09-07","nav":24.2607,"day_change_pct":0.0132},{"nav_date":"2022-09-06","nav":24.2575,"day_change_pct":0.0214},{"nav_date":"2022-09-05","nav":24.2523,"day_change_pct":0.0516},{"nav_date":"2022-09-02","nav":24.2398,"day_change_pct":0.0177},{"nav_date":"2022-09-01","nav":24.2355,"day_change_pct":0.0334},{"nav_date":"2022-08-30","nav":24.2274,"day_change_pct":0.0116},{"nav_date":"2022-08-29","nav":24.2246,"day_change_pct":0.0363},{"nav_date":"2022-08-26","nav":24.2158,"day_change_pct":0.0235},{"nav_date":"2022-08-25","nav":24.2101,"day_change_pct":0.012},{"nav_date":"2022-08-24","nav":24.2072,"day_change_pct":0.0058},{"nav_date":"2022-08-23","nav":24.2058,"day_change_pct":0.0132},{"nav_date":"2022-08-22","nav":24.2026,"day_change_pct":0.0459},{"nav_date":"2022-08-19","nav":24.1915,"day_change_pct":0.0062},{"nav_date":"2022-08-18","nav":24.19,"day_change_pct":0.0112},{"nav_date":"2022-08-17","nav":24.1873,"day_change_pct":0.0997},{"nav_date":"2022-08-12","nav":24.1632,"day_change_pct":0.0128},{"nav_date":"2022-08-11","nav":24.1601,"day_change_pct":0.0219},{"nav_date":"2022-08-10","nav":24.1548,"day_change_pct":0.0526},{"nav_date":"2022-08-08","nav":24.1421,"day_change_pct":0.0427},{"nav_date":"2022-08-05","nav":24.1318,"day_change_pct":-0.0323},{"nav_date":"2022-08-04","nav":24.1396,"day_change_pct":0.017},{"nav_date":"2022-08-03","nav":24.1355,"day_change_pct":-0.0041},{"nav_date":"2022-08-02","nav":24.1365,"day_change_pct":0.0547},{"nav_date":"2022-08-01","nav":24.1233,"day_change_pct":0.0714},{"nav_date":"2022-07-29","nav":24.1061,"day_change_pct":0.0303},{"nav_date":"2022-07-28","nav":24.0988,"day_change_pct":0.0299},{"nav_date":"2022-07-27","nav":24.0916,"day_change_pct":-0.0129},{"nav_date":"2022-07-26","nav":24.0947,"day_change_pct":-0.0058},{"nav_date":"2022-07-25","nav":24.0961,"day_change_pct":0.0527},{"nav_date":"2022-07-22","nav":24.0834,"day_change_pct":0.0125},{"nav_date":"2022-07-21","nav":24.0804,"day_change_pct":0.0012},{"nav_date":"2022-07-20","nav":24.0801,"day_change_pct":0.0075},{"nav_date":"2022-07-19","nav":24.0783,"day_change_pct":0.005},{"nav_date":"2022-07-18","nav":24.0771,"day_change_pct":0.0399},{"nav_date":"2022-07-15","nav":24.0675,"day_change_pct":0.0079},{"nav_date":"2022-07-14","nav":24.0656,"day_change_pct":0.0071},{"nav_date":"2022-07-13","nav":24.0639,"day_change_pct":0.0374},{"nav_date":"2022-07-12","nav":24.0549,"day_change_pct":0.0154},{"nav_date":"2022-07-11","nav":24.0512,"day_change_pct":0.0345},{"nav_date":"2022-07-08","nav":24.0429,"day_change_pct":-0.0004},{"nav_date":"2022-07-07","nav":24.043,"day_change_pct":0.0229},{"nav_date":"2022-07-06","nav":24.0375,"day_change_pct":0.0495},{"nav_date":"2022-07-05","nav":24.0256,"day_change_pct":0.0383},{"nav_date":"2022-07-04","nav":24.0164,"day_change_pct":0.0646},{"nav_date":"2022-07-01","nav":24.0009,"day_change_pct":0.0288},{"nav_date":"2022-06-30","nav":23.994,"day_change_pct":0.0246},{"nav_date":"2022-06-29","nav":23.9881,"day_change_pct":0.0175},{"nav_date":"2022-06-28","nav":23.9839,"day_change_pct":0.0142},{"nav_date":"2022-06-27","nav":23.9805,"day_change_pct":0.0459},{"nav_date":"2022-06-24","nav":23.9695,"day_change_pct":0.0163},{"nav_date":"2022-06-23","nav":23.9656,"day_change_pct":0.0259},{"nav_date":"2022-06-22","nav":23.9594,"day_change_pct":0.0234},{"nav_date":"2022-06-21","nav":23.9538,"day_change_pct":0.0104},{"nav_date":"2022-06-20","nav":23.9513,"day_change_pct":0.0518},{"nav_date":"2022-06-17","nav":23.9389,"day_change_pct":0.0079},{"nav_date":"2022-06-16","nav":23.937,"day_change_pct":0.0017},{"nav_date":"2022-06-15","nav":23.9366,"day_change_pct":-0.0038},{"nav_date":"2022-06-14","nav":23.9375,"day_change_pct":0.0104},{"nav_date":"2022-06-13","nav":23.935,"day_change_pct":0.0217},{"nav_date":"2022-06-10","nav":23.9298,"day_change_pct":0.0176},{"nav_date":"2022-06-09","nav":23.9256,"day_change_pct":0.0192},{"nav_date":"2022-06-08","nav":23.921,"day_change_pct":0.0807},{"nav_date":"2022-06-07","nav":23.9017,"day_change_pct":-0.0489},{"nav_date":"2022-06-06","nav":23.9134,"day_change_pct":0.0293},{"nav_date":"2022-06-03","nav":23.9064,"day_change_pct":0.0067},{"nav_date":"2022-06-02","nav":23.9048,"day_change_pct":0.0008},{"nav_date":"2022-06-01","nav":23.9046,"day_change_pct":0.0243},{"nav_date":"2022-05-31","nav":23.8988,"day_change_pct":0.0117},{"nav_date":"2022-05-30","nav":23.896,"day_change_pct":0.0373},{"nav_date":"2022-05-27","nav":23.8871,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":23.8845,"day_change_pct":0.008},{"nav_date":"2022-05-25","nav":23.8826,"day_change_pct":0.013},{"nav_date":"2022-05-24","nav":23.8795,"day_change_pct":0.0251},{"nav_date":"2022-05-23","nav":23.8735,"day_change_pct":0.0583},{"nav_date":"2022-05-20","nav":23.8596,"day_change_pct":0.0092},{"nav_date":"2022-05-19","nav":23.8574,"day_change_pct":0.021},{"nav_date":"2022-05-18","nav":23.8524,"day_change_pct":0.0013},{"nav_date":"2022-05-17","nav":23.8521,"day_change_pct":0.0587},{"nav_date":"2022-05-13","nav":23.8381,"day_change_pct":-0.0172},{"nav_date":"2022-05-12","nav":23.8422,"day_change_pct":-0.0109},{"nav_date":"2022-05-11","nav":23.8448,"day_change_pct":-0.018},{"nav_date":"2022-05-10","nav":23.8491,"day_change_pct":0.0168},{"nav_date":"2022-05-09","nav":23.8451,"day_change_pct":0.0034},{"nav_date":"2022-05-06","nav":23.8443,"day_change_pct":-0.0226},{"nav_date":"2022-05-05","nav":23.8497,"day_change_pct":-0.0934},{"nav_date":"2022-05-04","nav":23.872,"day_change_pct":-0.234},{"nav_date":"2022-05-02","nav":23.928,"day_change_pct":0.036},{"nav_date":"2022-04-29","nav":23.9194,"day_change_pct":0.0029},{"nav_date":"2022-04-28","nav":23.9187,"day_change_pct":0.0075},{"nav_date":"2022-04-27","nav":23.9169,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":23.9146,"day_change_pct":0.0117},{"nav_date":"2022-04-25","nav":23.9118,"day_change_pct":0.0372},{"nav_date":"2022-04-22","nav":23.9029,"day_change_pct":0.0092},{"nav_date":"2022-04-21","nav":23.9007,"day_change_pct":0.0234},{"nav_date":"2022-04-20","nav":23.8951,"day_change_pct":0.028},{"nav_date":"2022-04-19","nav":23.8884,"day_change_pct":0.0209},{"nav_date":"2022-04-18","nav":23.8834,"day_change_pct":0.0624},{"nav_date":"2022-04-13","nav":23.8685,"day_change_pct":-0.0197},{"nav_date":"2022-04-12","nav":23.8732,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":23.8711,"day_change_pct":0.026},{"nav_date":"2022-04-08","nav":23.8649,"day_change_pct":-0.0703},{"nav_date":"2022-04-07","nav":23.8817,"day_change_pct":0.0209},{"nav_date":"2022-04-06","nav":23.8767,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":23.8748,"day_change_pct":0.0176},{"nav_date":"2022-04-04","nav":23.8706,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":23.861,"day_change_pct":0.0407},{"nav_date":"2022-03-30","nav":23.8513,"day_change_pct":0.0189},{"nav_date":"2022-03-29","nav":23.8468,"day_change_pct":0.0101},{"nav_date":"2022-03-28","nav":23.8444,"day_change_pct":0.0399},{"nav_date":"2022-03-25","nav":23.8349,"day_change_pct":0.0185},{"nav_date":"2022-03-24","nav":23.8305,"day_change_pct":0.0344},{"nav_date":"2022-03-23","nav":23.8223,"day_change_pct":0.0176},{"nav_date":"2022-03-22","nav":23.8181,"day_change_pct":0.0008},{"nav_date":"2022-03-21","nav":23.8179,"day_change_pct":0.0517},{"nav_date":"2022-03-17","nav":23.8056,"day_change_pct":0.0176},{"nav_date":"2022-03-16","nav":23.8014,"day_change_pct":0.0189},{"nav_date":"2022-03-15","nav":23.7969,"day_change_pct":0.0336},{"nav_date":"2022-03-14","nav":23.7889,"day_change_pct":0.0551},{"nav_date":"2022-03-11","nav":23.7758,"day_change_pct":0.0147},{"nav_date":"2022-03-10","nav":23.7723,"day_change_pct":0.0135},{"nav_date":"2022-03-09","nav":23.7691,"day_change_pct":0.0093},{"nav_date":"2022-03-08","nav":23.7669,"day_change_pct":0.0076},{"nav_date":"2022-03-07","nav":23.7651,"day_change_pct":0.0114},{"nav_date":"2022-03-04","nav":23.7624,"day_change_pct":0.0076},{"nav_date":"2022-03-03","nav":23.7606,"day_change_pct":-0.0118},{"nav_date":"2022-03-02","nav":23.7634,"day_change_pct":0.0013},{"nav_date":"2022-02-28","nav":23.7631,"day_change_pct":0.0257},{"nav_date":"2022-02-25","nav":23.757,"day_change_pct":0.0072},{"nav_date":"2022-02-24","nav":23.7553,"day_change_pct":0.0034},{"nav_date":"2022-02-23","nav":23.7545,"day_change_pct":0.016},{"nav_date":"2022-02-22","nav":23.7507,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":23.7489,"day_change_pct":0.0324},{"nav_date":"2022-02-18","nav":23.7412,"day_change_pct":0.0126},{"nav_date":"2022-02-17","nav":23.7382,"day_change_pct":0.0206},{"nav_date":"2022-02-16","nav":23.7333,"day_change_pct":0.0215},{"nav_date":"2022-02-15","nav":23.7282,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":23.7249,"day_change_pct":0.0493},{"nav_date":"2022-02-11","nav":23.7132,"day_change_pct":0.0173},{"nav_date":"2022-02-10","nav":23.7091,"day_change_pct":0.0819},{"nav_date":"2022-02-09","nav":23.6897,"day_change_pct":0.0232},{"nav_date":"2022-02-08","nav":23.6842,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":23.6744,"day_change_pct":-0.0038},{"nav_date":"2022-02-03","nav":23.6753,"day_change_pct":0.0123},{"nav_date":"2022-02-02","nav":23.6724,"day_change_pct":-0.0279},{"nav_date":"2022-02-01","nav":23.679,"day_change_pct":-0.0194},{"nav_date":"2022-01-31","nav":23.6836,"day_change_pct":0.0325},{"nav_date":"2022-01-28","nav":23.6759,"day_change_pct":0.0038},{"nav_date":"2022-01-27","nav":23.675,"day_change_pct":-0.0021},{"nav_date":"2022-01-25","nav":23.6755,"day_change_pct":0.0135},{"nav_date":"2022-01-24","nav":23.6723,"day_change_pct":0.0254},{"nav_date":"2022-01-21","nav":23.6663,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":23.6633,"day_change_pct":0.0114},{"nav_date":"2022-01-19","nav":23.6606,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":23.6613,"day_change_pct":0.0101},{"nav_date":"2022-01-17","nav":23.6589,"day_change_pct":0.0304},{"nav_date":"2022-01-14","nav":23.6517,"day_change_pct":0.0156},{"nav_date":"2022-01-13","nav":23.648,"day_change_pct":0.0195},{"nav_date":"2022-01-12","nav":23.6434,"day_change_pct":0.0144},{"nav_date":"2022-01-11","nav":23.64,"day_change_pct":0.0178},{"nav_date":"2022-01-10","nav":23.6358,"day_change_pct":0.0356},{"nav_date":"2022-01-07","nav":23.6274,"day_change_pct":0.0152},{"nav_date":"2022-01-06","nav":23.6238,"day_change_pct":0.0097},{"nav_date":"2022-01-05","nav":23.6215,"day_change_pct":0.0174},{"nav_date":"2022-01-04","nav":23.6174,"day_change_pct":0.0102},{"nav_date":"2022-01-03","nav":23.615,"day_change_pct":0.0411},{"nav_date":"2021-12-31","nav":23.6053,"day_change_pct":0.0242},{"nav_date":"2021-12-30","nav":23.5996,"day_change_pct":0.0114},{"nav_date":"2021-12-29","nav":23.5969,"day_change_pct":0.0174},{"nav_date":"2021-12-28","nav":23.5928,"day_change_pct":0.0165},{"nav_date":"2021-12-27","nav":23.5889,"day_change_pct":0.0356},{"nav_date":"2021-12-24","nav":23.5805,"day_change_pct":0.0195},{"nav_date":"2021-12-23","nav":23.5759,"day_change_pct":0.0076},{"nav_date":"2021-12-22","nav":23.5741,"day_change_pct":0.0042},{"nav_date":"2021-12-21","nav":23.5731,"day_change_pct":-0.0042},{"nav_date":"2021-12-20","nav":23.5741,"day_change_pct":0.0174},{"nav_date":"2021-12-17","nav":23.57,"day_change_pct":0.0068},{"nav_date":"2021-12-16","nav":23.5684,"day_change_pct":-0.0004},{"nav_date":"2021-12-15","nav":23.5685,"day_change_pct":0.0059},{"nav_date":"2021-12-14","nav":23.5671,"day_change_pct":0.0017},{"nav_date":"2021-12-13","nav":23.5667,"day_change_pct":0.0293},{"nav_date":"2021-12-10","nav":23.5598,"day_change_pct":0.003},{"nav_date":"2021-12-09","nav":23.5591,"day_change_pct":0.003},{"nav_date":"2021-12-08","nav":23.5584,"day_change_pct":0.0297},{"nav_date":"2021-12-07","nav":23.5514,"day_change_pct":0.0119},{"nav_date":"2021-12-06","nav":23.5486,"day_change_pct":0.0353},{"nav_date":"2021-12-03","nav":23.5403,"day_change_pct":0.0085},{"nav_date":"2021-12-02","nav":23.5383,"day_change_pct":0.0136},{"nav_date":"2021-12-01","nav":23.5351,"day_change_pct":0.0136},{"nav_date":"2021-11-30","nav":23.5319,"day_change_pct":0.014},{"nav_date":"2021-11-29","nav":23.5286,"day_change_pct":0.0306},{"nav_date":"2021-11-26","nav":23.5214,"day_change_pct":0.0136},{"nav_date":"2021-11-25","nav":23.5182,"day_change_pct":0.003},{"nav_date":"2021-11-24","nav":23.5175,"day_change_pct":-0.0013},{"nav_date":"2021-11-23","nav":23.5178,"day_change_pct":0.0051},{"nav_date":"2021-11-22","nav":23.5166,"day_change_pct":0.0306},{"nav_date":"2021-11-18","nav":23.5094,"day_change_pct":0.0094},{"nav_date":"2021-11-17","nav":23.5072,"day_change_pct":0.0055}],"total":2385,"page":1,"page_size":250}