{"fund_details":{"scheme_code":119804,"scheme_name":"SBI Liquid Fund - Direct Paln - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UR8","isin_reinvest":"INF200K01US6","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1451.3298,"day_change_pct":0.0147},{"nav_date":"2026-09-16","nav":1451.1166,"day_change_pct":0.0152},{"nav_date":"2026-09-15","nav":1450.8963,"day_change_pct":0.007},{"nav_date":"2026-09-14","nav":1450.7949,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":1450.5778,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":1450.3608,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":1450.1438,"day_change_pct":0.0082},{"nav_date":"2026-09-10","nav":1450.0242,"day_change_pct":0.0167},{"nav_date":"2026-09-09","nav":1449.7817,"day_change_pct":0.0156},{"nav_date":"2026-09-08","nav":1449.5556,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":1449.3539,"day_change_pct":0.0118},{"nav_date":"2026-09-06","nav":1449.1825,"day_change_pct":0.0144},{"nav_date":"2026-09-05","nav":1448.9739,"day_change_pct":0.0144},{"nav_date":"2026-09-04","nav":1448.7654,"day_change_pct":0.0193},{"nav_date":"2026-09-03","nav":1448.4858,"day_change_pct":0.0341},{"nav_date":"2026-09-02","nav":1447.9917,"day_change_pct":0.0317},{"nav_date":"2026-09-01","nav":1447.5328,"day_change_pct":0.0248},{"nav_date":"2026-08-31","nav":1447.1739,"day_change_pct":0.0189},{"nav_date":"2026-08-30","nav":1446.9002,"day_change_pct":0.0166},{"nav_date":"2026-08-29","nav":1446.6603,"day_change_pct":0.0166},{"nav_date":"2026-08-28","nav":1446.4205,"day_change_pct":0.0185},{"nav_date":"2026-08-27","nav":1446.1525,"day_change_pct":0.021},{"nav_date":"2026-08-26","nav":1445.8482,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":1445.6123,"day_change_pct":0.0195},{"nav_date":"2026-08-24","nav":1445.3307,"day_change_pct":0.0186},{"nav_date":"2026-08-23","nav":1445.0613,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":1444.8212,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":1444.5815,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":1444.3871,"day_change_pct":0.0093},{"nav_date":"2026-08-19","nav":1444.2531,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":1444.0192,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":1443.8244,"day_change_pct":0.0151},{"nav_date":"2026-08-16","nav":1443.6064,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":1443.3704,"day_change_pct":0.0163},{"nav_date":"2026-08-14","nav":1443.1345,"day_change_pct":0.0162},{"nav_date":"2026-08-13","nav":1442.9012,"day_change_pct":0.0209},{"nav_date":"2026-08-12","nav":1442.5991,"day_change_pct":0.0132},{"nav_date":"2026-08-11","nav":1442.4091,"day_change_pct":0.0194},{"nav_date":"2026-08-10","nav":1442.1288,"day_change_pct":0.0226},{"nav_date":"2026-08-09","nav":1441.8025,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":1441.5666,"day_change_pct":0.0164},{"nav_date":"2026-08-07","nav":1441.3307,"day_change_pct":0.0193},{"nav_date":"2026-08-06","nav":1441.0522,"day_change_pct":0.0189},{"nav_date":"2026-08-05","nav":1440.78,"day_change_pct":0.022},{"nav_date":"2026-08-04","nav":1440.4632,"day_change_pct":0.0208},{"nav_date":"2026-08-03","nav":1440.1639,"day_change_pct":0.0227},{"nav_date":"2026-08-02","nav":1439.8364,"day_change_pct":0.0171},{"nav_date":"2026-08-01","nav":1439.5906,"day_change_pct":0.0171},{"nav_date":"2026-07-31","nav":1439.345,"day_change_pct":0.0256},{"nav_date":"2026-07-30","nav":1438.9769,"day_change_pct":0.0167},{"nav_date":"2026-07-29","nav":1438.7367,"day_change_pct":0.0176},{"nav_date":"2026-07-28","nav":1438.4835,"day_change_pct":0.0123},{"nav_date":"2026-07-27","nav":1438.3069,"day_change_pct":0.0141},{"nav_date":"2026-07-26","nav":1438.1043,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":1437.8629,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":1437.6215,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":1437.2748,"day_change_pct":0.0208},{"nav_date":"2026-07-22","nav":1436.9765,"day_change_pct":0.0086},{"nav_date":"2026-07-21","nav":1436.8532,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":1436.624,"day_change_pct":0.0112},{"nav_date":"2026-07-19","nav":1436.4633,"day_change_pct":0.0165},{"nav_date":"2026-07-18","nav":1436.2263,"day_change_pct":0.0165},{"nav_date":"2026-07-17","nav":1435.9893,"day_change_pct":0.0284},{"nav_date":"2026-07-16","nav":1435.5815,"day_change_pct":0.0209},{"nav_date":"2026-07-15","nav":1435.2814,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":1435.1204,"day_change_pct":0.0025},{"nav_date":"2026-07-13","nav":1435.0841,"day_change_pct":0.0159},{"nav_date":"2026-07-12","nav":1434.8556,"day_change_pct":0.0164},{"nav_date":"2026-07-11","nav":1434.6198,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":1434.3841,"day_change_pct":0.0308},{"nav_date":"2026-07-09","nav":1433.9429,"day_change_pct":0.0241},{"nav_date":"2026-07-08","nav":1433.5973,"day_change_pct":0.0063},{"nav_date":"2026-07-07","nav":1433.5074,"day_change_pct":-0.0004},{"nav_date":"2026-07-06","nav":1433.5125,"day_change_pct":-0.0057},{"nav_date":"2026-07-05","nav":1433.5948,"day_change_pct":0.0159},{"nav_date":"2026-07-04","nav":1433.3662,"day_change_pct":0.0159},{"nav_date":"2026-07-03","nav":1433.1378,"day_change_pct":0.0166},{"nav_date":"2026-07-02","nav":1432.8999,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":1432.608,"day_change_pct":0.0446},{"nav_date":"2026-06-30","nav":1431.97,"day_change_pct":0.0697},{"nav_date":"2026-06-29","nav":1430.9732,"day_change_pct":0.008},{"nav_date":"2026-06-28","nav":1430.8594,"day_change_pct":0.0172},{"nav_date":"2026-06-27","nav":1430.6128,"day_change_pct":0.0173},{"nav_date":"2026-06-26","nav":1430.366,"day_change_pct":0.0172},{"nav_date":"2026-06-25","nav":1430.1195,"day_change_pct":0.023},{"nav_date":"2026-06-24","nav":1429.7907,"day_change_pct":0.0204},{"nav_date":"2026-06-23","nav":1429.4994,"day_change_pct":0.0144},{"nav_date":"2026-06-22","nav":1429.2929,"day_change_pct":0.0142},{"nav_date":"2026-06-21","nav":1429.0893,"day_change_pct":0.0169},{"nav_date":"2026-06-20","nav":1428.8478,"day_change_pct":0.0169},{"nav_date":"2026-06-19","nav":1428.6063,"day_change_pct":0.0171},{"nav_date":"2026-06-18","nav":1428.3614,"day_change_pct":0.0193},{"nav_date":"2026-06-17","nav":1428.0853,"day_change_pct":0.0127},{"nav_date":"2026-06-16","nav":1427.9045,"day_change_pct":0.0371},{"nav_date":"2026-06-15","nav":1427.3743,"day_change_pct":0.0359},{"nav_date":"2026-06-14","nav":1426.8623,"day_change_pct":0.0173},{"nav_date":"2026-06-13","nav":1426.6156,"day_change_pct":0.0173},{"nav_date":"2026-06-12","nav":1426.3692,"day_change_pct":0.0229},{"nav_date":"2026-06-11","nav":1426.0422,"day_change_pct":0.0207},{"nav_date":"2026-06-10","nav":1425.7469,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":1425.4715,"day_change_pct":0.0349},{"nav_date":"2026-06-08","nav":1424.9748,"day_change_pct":0.0232},{"nav_date":"2026-06-07","nav":1424.6449,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1424.3969,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1424.1489,"day_change_pct":0.0286},{"nav_date":"2026-06-04","nav":1423.7423,"day_change_pct":0.0232},{"nav_date":"2026-06-03","nav":1423.4119,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1423.2007,"day_change_pct":0.016},{"nav_date":"2026-06-01","nav":1422.9729,"day_change_pct":0.0201},{"nav_date":"2026-05-31","nav":1422.6869,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1422.4423,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1422.1981,"day_change_pct":0.0281},{"nav_date":"2026-05-28","nav":1421.7982,"day_change_pct":0.0172},{"nav_date":"2026-05-27","nav":1421.5541,"day_change_pct":0.0181},{"nav_date":"2026-05-26","nav":1421.2975,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":1421.0886,"day_change_pct":0.0153},{"nav_date":"2026-05-24","nav":1420.8713,"day_change_pct":0.0168},{"nav_date":"2026-05-23","nav":1420.6323,"day_change_pct":0.0168},{"nav_date":"2026-05-22","nav":1420.3933,"day_change_pct":0.0164},{"nav_date":"2026-05-21","nav":1420.16,"day_change_pct":0.0127},{"nav_date":"2026-05-20","nav":1419.9793,"day_change_pct":0.0152},{"nav_date":"2026-05-19","nav":1419.7637,"day_change_pct":0.0169},{"nav_date":"2026-05-18","nav":1419.5231,"day_change_pct":0.0145},{"nav_date":"2026-05-17","nav":1419.3171,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":1419.0821,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":1418.8471,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":1418.6172,"day_change_pct":0.0114},{"nav_date":"2026-05-13","nav":1418.456,"day_change_pct":0.0148},{"nav_date":"2026-05-12","nav":1418.2463,"day_change_pct":0.0146},{"nav_date":"2026-05-11","nav":1418.0398,"day_change_pct":0.0119},{"nav_date":"2026-05-10","nav":1417.8709,"day_change_pct":0.0165},{"nav_date":"2026-05-09","nav":1417.6373,"day_change_pct":0.0165},{"nav_date":"2026-05-08","nav":1417.4036,"day_change_pct":0.0162},{"nav_date":"2026-05-07","nav":1417.1735,"day_change_pct":0.0163},{"nav_date":"2026-05-06","nav":1416.9431,"day_change_pct":0.017},{"nav_date":"2026-05-05","nav":1416.7024,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1416.5101,"day_change_pct":0.0164},{"nav_date":"2026-05-03","nav":1416.2784,"day_change_pct":0.0165},{"nav_date":"2026-05-02","nav":1416.0451,"day_change_pct":0.0165},{"nav_date":"2026-05-01","nav":1415.8119,"day_change_pct":0.0165},{"nav_date":"2026-04-30","nav":1415.5789,"day_change_pct":0.0081},{"nav_date":"2026-04-29","nav":1415.4639,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":1415.2844,"day_change_pct":0.011},{"nav_date":"2026-04-27","nav":1415.1291,"day_change_pct":0.0019},{"nav_date":"2026-04-26","nav":1415.1025,"day_change_pct":0.0154},{"nav_date":"2026-04-25","nav":1414.8844,"day_change_pct":0.0154},{"nav_date":"2026-04-24","nav":1414.6665,"day_change_pct":0.0122},{"nav_date":"2026-04-23","nav":1414.4938,"day_change_pct":0.0107},{"nav_date":"2026-04-22","nav":1414.3418,"day_change_pct":0.0082},{"nav_date":"2026-04-21","nav":1414.2255,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":1414.0595,"day_change_pct":0.0167},{"nav_date":"2026-04-19","nav":1413.8227,"day_change_pct":0.015},{"nav_date":"2026-04-18","nav":1413.611,"day_change_pct":0.015},{"nav_date":"2026-04-17","nav":1413.3996,"day_change_pct":0.012},{"nav_date":"2026-04-16","nav":1413.2306,"day_change_pct":0.0212},{"nav_date":"2026-04-15","nav":1412.9313,"day_change_pct":0.0249},{"nav_date":"2026-04-14","nav":1412.5795,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1412.3653,"day_change_pct":0.0293},{"nav_date":"2026-04-12","nav":1411.9521,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1411.7327,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1411.5135,"day_change_pct":0.0249},{"nav_date":"2026-04-09","nav":1411.1626,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":1410.5989,"day_change_pct":0.0349},{"nav_date":"2026-04-07","nav":1410.1063,"day_change_pct":0.0221},{"nav_date":"2026-04-06","nav":1409.7944,"day_change_pct":0.0326},{"nav_date":"2026-04-05","nav":1409.3351,"day_change_pct":0.0175},{"nav_date":"2026-04-04","nav":1409.0887,"day_change_pct":0.0175},{"nav_date":"2026-04-03","nav":1408.8425,"day_change_pct":0.0175},{"nav_date":"2026-04-02","nav":1408.5964,"day_change_pct":0.1531},{"nav_date":"2026-04-01","nav":1406.4428,"day_change_pct":0.02},{"nav_date":"2026-03-31","nav":1406.1622,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":1405.8815,"day_change_pct":0.0531},{"nav_date":"2026-03-29","nav":1405.1353,"day_change_pct":0.0201},{"nav_date":"2026-03-28","nav":1404.8526,"day_change_pct":0.0201},{"nav_date":"2026-03-27","nav":1404.5701,"day_change_pct":0.0221},{"nav_date":"2026-03-26","nav":1404.2594,"day_change_pct":0.02},{"nav_date":"2026-03-25","nav":1403.9785,"day_change_pct":0.0175},{"nav_date":"2026-03-24","nav":1403.7333,"day_change_pct":0.0052},{"nav_date":"2026-03-23","nav":1403.6604,"day_change_pct":-0.0076},{"nav_date":"2026-03-22","nav":1403.7674,"day_change_pct":0.0189},{"nav_date":"2026-03-21","nav":1403.5024,"day_change_pct":0.0189},{"nav_date":"2026-03-20","nav":1403.2375,"day_change_pct":0.0123},{"nav_date":"2026-03-19","nav":1403.0649,"day_change_pct":0.0187},{"nav_date":"2026-03-18","nav":1402.803,"day_change_pct":0.0224},{"nav_date":"2026-03-17","nav":1402.4882,"day_change_pct":0.0293},{"nav_date":"2026-03-16","nav":1402.0776,"day_change_pct":0.006},{"nav_date":"2026-03-15","nav":1401.9936,"day_change_pct":0.0183},{"nav_date":"2026-03-14","nav":1401.7369,"day_change_pct":0.0183},{"nav_date":"2026-03-13","nav":1401.4803,"day_change_pct":0.0022},{"nav_date":"2026-03-12","nav":1401.4492,"day_change_pct":0.008},{"nav_date":"2026-03-11","nav":1401.337,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":1401.1354,"day_change_pct":0.0182},{"nav_date":"2026-03-09","nav":1400.8809,"day_change_pct":0.0091},{"nav_date":"2026-03-08","nav":1400.7538,"day_change_pct":0.0173},{"nav_date":"2026-03-07","nav":1400.512,"day_change_pct":0.0173},{"nav_date":"2026-03-06","nav":1400.2702,"day_change_pct":0.0146},{"nav_date":"2026-03-05","nav":1400.0653,"day_change_pct":0.0123},{"nav_date":"2026-03-04","nav":1399.8928,"day_change_pct":0.0122},{"nav_date":"2026-03-03","nav":1399.722,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":1399.4882,"day_change_pct":0.0122},{"nav_date":"2026-03-01","nav":1399.3178,"day_change_pct":0.0163},{"nav_date":"2026-02-28","nav":1399.0901,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":1398.8619,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1398.6281,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":1398.4205,"day_change_pct":0.0139},{"nav_date":"2026-02-24","nav":1398.2263,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1398.0152,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1397.7902,"day_change_pct":0.0162},{"nav_date":"2026-02-21","nav":1397.564,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":1397.3379,"day_change_pct":0.0172},{"nav_date":"2026-02-19","nav":1397.0971,"day_change_pct":0.0158},{"nav_date":"2026-02-18","nav":1396.8757,"day_change_pct":0.0123},{"nav_date":"2026-02-17","nav":1396.704,"day_change_pct":0.0166},{"nav_date":"2026-02-16","nav":1396.4722,"day_change_pct":0.0146},{"nav_date":"2026-02-15","nav":1396.2682,"day_change_pct":0.0158},{"nav_date":"2026-02-14","nav":1396.0477,"day_change_pct":0.0158},{"nav_date":"2026-02-13","nav":1395.8273,"day_change_pct":0.0213},{"nav_date":"2026-02-12","nav":1395.5303,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1395.2464,"day_change_pct":0.0178},{"nav_date":"2026-02-10","nav":1394.9982,"day_change_pct":0.0195},{"nav_date":"2026-02-09","nav":1394.7263,"day_change_pct":0.0157},{"nav_date":"2026-02-08","nav":1394.5075,"day_change_pct":0.0161},{"nav_date":"2026-02-07","nav":1394.2831,"day_change_pct":0.0161},{"nav_date":"2026-02-06","nav":1394.0588,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1393.8472,"day_change_pct":0.0192},{"nav_date":"2026-02-04","nav":1393.58,"day_change_pct":0.0296},{"nav_date":"2026-02-03","nav":1393.1672,"day_change_pct":0.0282},{"nav_date":"2026-02-02","nav":1392.7738,"day_change_pct":0.0264},{"nav_date":"2026-02-01","nav":1392.4069,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":1392.166,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1391.9254,"day_change_pct":0.0142},{"nav_date":"2026-01-29","nav":1391.7276,"day_change_pct":0.0152},{"nav_date":"2026-01-28","nav":1391.5159,"day_change_pct":0.0149},{"nav_date":"2026-01-27","nav":1391.3081,"day_change_pct":0.0186},{"nav_date":"2026-01-26","nav":1391.0489,"day_change_pct":0.0169},{"nav_date":"2026-01-25","nav":1390.8136,"day_change_pct":0.0169},{"nav_date":"2026-01-24","nav":1390.5784,"day_change_pct":0.0169},{"nav_date":"2026-01-23","nav":1390.3432,"day_change_pct":0.0136},{"nav_date":"2026-01-22","nav":1390.1541,"day_change_pct":0.0198},{"nav_date":"2026-01-21","nav":1389.8792,"day_change_pct":0.0133},{"nav_date":"2026-01-20","nav":1389.6945,"day_change_pct":0.009},{"nav_date":"2026-01-19","nav":1389.5692,"day_change_pct":0.006},{"nav_date":"2026-01-18","nav":1389.4865,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":1389.2613,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":1389.0344,"day_change_pct":0.013},{"nav_date":"2026-01-15","nav":1388.8536,"day_change_pct":0.0166},{"nav_date":"2026-01-14","nav":1388.6228,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":1388.4223,"day_change_pct":0.0124},{"nav_date":"2026-01-12","nav":1388.25,"day_change_pct":0.0151},{"nav_date":"2026-01-11","nav":1388.041,"day_change_pct":0.0162}],"total":5005,"page":1,"page_size":250}