{"fund_details":{"scheme_code":119803,"scheme_name":"L&T Equity Savings Fund - Direct Plan-Monthly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01GA2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2022-11-25","nav":14.329,"day_change_pct":0.0049},{"nav_date":"2022-11-24","nav":14.3283,"day_change_pct":0.1713},{"nav_date":"2022-11-23","nav":14.3038,"day_change_pct":0.1372},{"nav_date":"2022-11-22","nav":14.2842,"day_change_pct":0.0855},{"nav_date":"2022-11-21","nav":14.272,"day_change_pct":-0.502},{"nav_date":"2022-11-18","nav":14.344,"day_change_pct":-0.1392},{"nav_date":"2022-11-17","nav":14.364,"day_change_pct":0.0209},{"nav_date":"2022-11-16","nav":14.361,"day_change_pct":0.0767},{"nav_date":"2022-11-15","nav":14.35,"day_change_pct":0.0279},{"nav_date":"2022-11-14","nav":14.346,"day_change_pct":-0.1462},{"nav_date":"2022-11-11","nav":14.367,"day_change_pct":0.0627},{"nav_date":"2022-11-10","nav":14.358,"day_change_pct":-0.2154},{"nav_date":"2022-11-09","nav":14.389,"day_change_pct":-0.2427},{"nav_date":"2022-11-07","nav":14.424,"day_change_pct":0.1875},{"nav_date":"2022-11-04","nav":14.397,"day_change_pct":-0.0486},{"nav_date":"2022-11-03","nav":14.404,"day_change_pct":-0.0278},{"nav_date":"2022-11-02","nav":14.408,"day_change_pct":-0.0555},{"nav_date":"2022-11-01","nav":14.416,"day_change_pct":0.1598},{"nav_date":"2022-10-31","nav":14.393,"day_change_pct":0.2577},{"nav_date":"2022-10-28","nav":14.356,"day_change_pct":-0.0835},{"nav_date":"2022-10-27","nav":14.368,"day_change_pct":-0.4573},{"nav_date":"2022-10-25","nav":14.434,"day_change_pct":0.2013},{"nav_date":"2022-10-21","nav":14.405,"day_change_pct":-0.0139},{"nav_date":"2022-10-20","nav":14.407,"day_change_pct":-0.1594},{"nav_date":"2022-10-19","nav":14.43,"day_change_pct":0.0208},{"nav_date":"2022-10-18","nav":14.427,"day_change_pct":0.2502},{"nav_date":"2022-10-17","nav":14.391,"day_change_pct":0.2997},{"nav_date":"2022-10-14","nav":14.348,"day_change_pct":0.1536},{"nav_date":"2022-10-13","nav":14.326,"day_change_pct":-0.327},{"nav_date":"2022-10-12","nav":14.373,"day_change_pct":0.1812},{"nav_date":"2022-10-11","nav":14.347,"day_change_pct":-0.3611},{"nav_date":"2022-10-10","nav":14.399,"day_change_pct":-0.0555},{"nav_date":"2022-10-07","nav":14.407,"day_change_pct":-0.0763},{"nav_date":"2022-10-06","nav":14.418,"day_change_pct":0.2433},{"nav_date":"2022-10-04","nav":14.383,"day_change_pct":0.468},{"nav_date":"2022-10-03","nav":14.316,"day_change_pct":-0.2161},{"nav_date":"2022-09-30","nav":14.347,"day_change_pct":0.2656},{"nav_date":"2022-09-29","nav":14.309,"day_change_pct":0.0419},{"nav_date":"2022-09-28","nav":14.303,"day_change_pct":0.049},{"nav_date":"2022-09-27","nav":14.296,"day_change_pct":-0.3832},{"nav_date":"2022-09-26","nav":14.351,"day_change_pct":-0.575},{"nav_date":"2022-09-23","nav":14.434,"day_change_pct":-0.4552},{"nav_date":"2022-09-22","nav":14.5,"day_change_pct":0.0966},{"nav_date":"2022-09-21","nav":14.486,"day_change_pct":-0.1034},{"nav_date":"2022-09-20","nav":14.501,"day_change_pct":0.2073},{"nav_date":"2022-09-19","nav":14.471,"day_change_pct":0.0622},{"nav_date":"2022-09-16","nav":14.462,"day_change_pct":-0.5911},{"nav_date":"2022-09-15","nav":14.548,"day_change_pct":0.1239},{"nav_date":"2022-09-14","nav":14.53,"day_change_pct":-0.0069},{"nav_date":"2022-09-13","nav":14.531,"day_change_pct":0.2484},{"nav_date":"2022-09-12","nav":14.495,"day_change_pct":0.1589},{"nav_date":"2022-09-09","nav":14.472,"day_change_pct":0.1245},{"nav_date":"2022-09-08","nav":14.454,"day_change_pct":0.2845},{"nav_date":"2022-09-07","nav":14.413,"day_change_pct":-0.0555},{"nav_date":"2022-09-06","nav":14.421,"day_change_pct":0.0555},{"nav_date":"2022-09-05","nav":14.413,"day_change_pct":0.1738},{"nav_date":"2022-09-02","nav":14.388,"day_change_pct":0.007},{"nav_date":"2022-09-01","nav":14.387,"day_change_pct":-0.118},{"nav_date":"2022-08-30","nav":14.404,"day_change_pct":0.6639},{"nav_date":"2022-08-29","nav":14.309,"day_change_pct":-0.2023},{"nav_date":"2022-08-26","nav":14.338,"day_change_pct":-0.3337},{"nav_date":"2022-08-25","nav":14.386,"day_change_pct":-0.0764},{"nav_date":"2022-08-24","nav":14.397,"day_change_pct":0.0417},{"nav_date":"2022-08-23","nav":14.391,"day_change_pct":0.1183},{"nav_date":"2022-08-22","nav":14.374,"day_change_pct":-0.3536},{"nav_date":"2022-08-19","nav":14.425,"day_change_pct":-0.2558},{"nav_date":"2022-08-18","nav":14.462,"day_change_pct":0.0138},{"nav_date":"2022-08-17","nav":14.46,"day_change_pct":0.1316},{"nav_date":"2022-08-16","nav":14.441,"day_change_pct":0.2012},{"nav_date":"2022-08-12","nav":14.412,"day_change_pct":0.0278},{"nav_date":"2022-08-11","nav":14.408,"day_change_pct":0.2854},{"nav_date":"2022-08-10","nav":14.367,"day_change_pct":-0.0904},{"nav_date":"2022-08-08","nav":14.38,"day_change_pct":0.0766},{"nav_date":"2022-08-05","nav":14.369,"day_change_pct":-0.0139},{"nav_date":"2022-08-04","nav":14.371,"day_change_pct":0.1743},{"nav_date":"2022-08-03","nav":14.346,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":14.346,"day_change_pct":0.1047},{"nav_date":"2022-08-01","nav":14.331,"day_change_pct":0.4064},{"nav_date":"2022-07-29","nav":14.273,"day_change_pct":0.2458},{"nav_date":"2022-07-28","nav":14.238,"day_change_pct":0.3878},{"nav_date":"2022-07-27","nav":14.183,"day_change_pct":0.1907},{"nav_date":"2022-07-26","nav":14.156,"day_change_pct":-0.8683},{"nav_date":"2022-07-25","nav":14.28,"day_change_pct":0.0561},{"nav_date":"2022-07-22","nav":14.272,"day_change_pct":0.0912},{"nav_date":"2022-07-21","nav":14.259,"day_change_pct":0.2884},{"nav_date":"2022-07-20","nav":14.218,"day_change_pct":0.2044},{"nav_date":"2022-07-19","nav":14.189,"day_change_pct":0.0846},{"nav_date":"2022-07-18","nav":14.177,"day_change_pct":0.425},{"nav_date":"2022-07-15","nav":14.117,"day_change_pct":0.213},{"nav_date":"2022-07-14","nav":14.087,"day_change_pct":-0.0284},{"nav_date":"2022-07-13","nav":14.091,"day_change_pct":-0.0355},{"nav_date":"2022-07-12","nav":14.096,"day_change_pct":-0.1488},{"nav_date":"2022-07-11","nav":14.117,"day_change_pct":0.1277},{"nav_date":"2022-07-08","nav":14.099,"day_change_pct":0.1848},{"nav_date":"2022-07-07","nav":14.073,"day_change_pct":0.178},{"nav_date":"2022-07-06","nav":14.048,"day_change_pct":0.3357},{"nav_date":"2022-07-05","nav":14.001,"day_change_pct":0.0786},{"nav_date":"2022-07-04","nav":13.99,"day_change_pct":0.3227},{"nav_date":"2022-07-01","nav":13.945,"day_change_pct":-0.1289},{"nav_date":"2022-06-30","nav":13.963,"day_change_pct":-0.143},{"nav_date":"2022-06-29","nav":13.983,"day_change_pct":-0.0143},{"nav_date":"2022-06-28","nav":13.985,"day_change_pct":-0.4201},{"nav_date":"2022-06-27","nav":14.044,"day_change_pct":0.2212},{"nav_date":"2022-06-24","nav":14.013,"day_change_pct":0.2504},{"nav_date":"2022-06-23","nav":13.978,"day_change_pct":0.3374},{"nav_date":"2022-06-22","nav":13.931,"day_change_pct":-0.3148},{"nav_date":"2022-06-21","nav":13.975,"day_change_pct":0.6482},{"nav_date":"2022-06-20","nav":13.885,"day_change_pct":-0.1007},{"nav_date":"2022-06-17","nav":13.899,"day_change_pct":-0.1365},{"nav_date":"2022-06-16","nav":13.918,"day_change_pct":-0.5715},{"nav_date":"2022-06-15","nav":13.998,"day_change_pct":0.093},{"nav_date":"2022-06-14","nav":13.985,"day_change_pct":-0.0357},{"nav_date":"2022-06-13","nav":13.99,"day_change_pct":-0.7661},{"nav_date":"2022-06-10","nav":14.098,"day_change_pct":-0.3745},{"nav_date":"2022-06-09","nav":14.151,"day_change_pct":0.1274},{"nav_date":"2022-06-08","nav":14.133,"day_change_pct":-0.0141},{"nav_date":"2022-06-07","nav":14.135,"day_change_pct":-0.1907},{"nav_date":"2022-06-06","nav":14.162,"day_change_pct":-0.0847},{"nav_date":"2022-06-03","nav":14.174,"day_change_pct":-0.2042},{"nav_date":"2022-06-02","nav":14.203,"day_change_pct":0.0775},{"nav_date":"2022-06-01","nav":14.192,"day_change_pct":-0.1758},{"nav_date":"2022-05-31","nav":14.217,"day_change_pct":0.0352},{"nav_date":"2022-05-30","nav":14.212,"day_change_pct":0.7372},{"nav_date":"2022-05-27","nav":14.108,"day_change_pct":0.5058},{"nav_date":"2022-05-26","nav":14.037,"day_change_pct":-0.3479},{"nav_date":"2022-05-25","nav":14.086,"day_change_pct":-0.3889},{"nav_date":"2022-05-24","nav":14.141,"day_change_pct":-0.113},{"nav_date":"2022-05-23","nav":14.157,"day_change_pct":0.1202},{"nav_date":"2022-05-20","nav":14.14,"day_change_pct":0.5404},{"nav_date":"2022-05-19","nav":14.064,"day_change_pct":-0.706},{"nav_date":"2022-05-18","nav":14.164,"day_change_pct":-0.0423},{"nav_date":"2022-05-17","nav":14.17,"day_change_pct":0.7179},{"nav_date":"2022-05-16","nav":14.069,"day_change_pct":0.1994},{"nav_date":"2022-05-13","nav":14.041,"day_change_pct":0.1426},{"nav_date":"2022-05-12","nav":14.021,"day_change_pct":-0.5391},{"nav_date":"2022-05-11","nav":14.097,"day_change_pct":-0.0355},{"nav_date":"2022-05-10","nav":14.102,"day_change_pct":-0.4658},{"nav_date":"2022-05-09","nav":14.168,"day_change_pct":-0.5405},{"nav_date":"2022-05-06","nav":14.245,"day_change_pct":-0.7386},{"nav_date":"2022-05-05","nav":14.351,"day_change_pct":-0.1044},{"nav_date":"2022-05-04","nav":14.366,"day_change_pct":-0.8078},{"nav_date":"2022-05-02","nav":14.483,"day_change_pct":-0.1517},{"nav_date":"2022-04-29","nav":14.505,"day_change_pct":-0.1721},{"nav_date":"2022-04-28","nav":14.53,"day_change_pct":0.3176},{"nav_date":"2022-04-27","nav":14.484,"day_change_pct":-0.4673},{"nav_date":"2022-04-26","nav":14.552,"day_change_pct":0.0275},{"nav_date":"2022-04-25","nav":14.548,"day_change_pct":-0.438},{"nav_date":"2022-04-22","nav":14.612,"day_change_pct":-0.1572},{"nav_date":"2022-04-21","nav":14.635,"day_change_pct":0.3635},{"nav_date":"2022-04-20","nav":14.582,"day_change_pct":0.0206},{"nav_date":"2022-04-19","nav":14.579,"day_change_pct":-0.178},{"nav_date":"2022-04-18","nav":14.605,"day_change_pct":-0.4973},{"nav_date":"2022-04-13","nav":14.678,"day_change_pct":-0.0341},{"nav_date":"2022-04-12","nav":14.683,"day_change_pct":-0.4407},{"nav_date":"2022-04-11","nav":14.748,"day_change_pct":-0.0068},{"nav_date":"2022-04-08","nav":14.749,"day_change_pct":0.2379},{"nav_date":"2022-04-07","nav":14.714,"day_change_pct":-0.3184},{"nav_date":"2022-04-06","nav":14.761,"day_change_pct":-0.0203},{"nav_date":"2022-04-05","nav":14.764,"day_change_pct":0.2104},{"nav_date":"2022-04-04","nav":14.733,"day_change_pct":0.2449},{"nav_date":"2022-04-01","nav":14.697,"day_change_pct":0.1567},{"nav_date":"2022-03-31","nav":14.674,"day_change_pct":-0.1293},{"nav_date":"2022-03-30","nav":14.693,"day_change_pct":0.5131},{"nav_date":"2022-03-29","nav":14.618,"day_change_pct":0.1645},{"nav_date":"2022-03-28","nav":14.594,"day_change_pct":-0.5045},{"nav_date":"2022-03-25","nav":14.668,"day_change_pct":0.0068},{"nav_date":"2022-03-24","nav":14.667,"day_change_pct":0.1502},{"nav_date":"2022-03-23","nav":14.645,"day_change_pct":0.0342},{"nav_date":"2022-03-22","nav":14.64,"day_change_pct":0.1916},{"nav_date":"2022-03-21","nav":14.612,"day_change_pct":-0.3342},{"nav_date":"2022-03-17","nav":14.661,"day_change_pct":0.5349},{"nav_date":"2022-03-16","nav":14.583,"day_change_pct":0.4616},{"nav_date":"2022-03-15","nav":14.516,"day_change_pct":-0.1788},{"nav_date":"2022-03-14","nav":14.542,"day_change_pct":0.4074},{"nav_date":"2022-03-11","nav":14.483,"day_change_pct":0.1175},{"nav_date":"2022-03-10","nav":14.466,"day_change_pct":0.4444},{"nav_date":"2022-03-09","nav":14.402,"day_change_pct":0.5726},{"nav_date":"2022-03-08","nav":14.32,"day_change_pct":0.3574},{"nav_date":"2022-03-07","nav":14.269,"day_change_pct":-0.7305},{"nav_date":"2022-03-04","nav":14.374,"day_change_pct":-0.6154},{"nav_date":"2022-03-03","nav":14.463,"day_change_pct":-0.0484},{"nav_date":"2022-03-02","nav":14.47,"day_change_pct":-0.1725},{"nav_date":"2022-02-28","nav":14.495,"day_change_pct":-0.234},{"nav_date":"2022-02-25","nav":14.529,"day_change_pct":0.7908},{"nav_date":"2022-02-24","nav":14.415,"day_change_pct":-1.0638},{"nav_date":"2022-02-23","nav":14.57,"day_change_pct":0.0069},{"nav_date":"2022-02-22","nav":14.569,"day_change_pct":-0.0686},{"nav_date":"2022-02-21","nav":14.579,"day_change_pct":-0.137},{"nav_date":"2022-02-18","nav":14.599,"day_change_pct":-0.2528},{"nav_date":"2022-02-17","nav":14.636,"day_change_pct":-0.0205},{"nav_date":"2022-02-16","nav":14.639,"day_change_pct":-0.1092},{"nav_date":"2022-02-15","nav":14.655,"day_change_pct":0.7493},{"nav_date":"2022-02-14","nav":14.546,"day_change_pct":-0.7099},{"nav_date":"2022-02-11","nav":14.65,"day_change_pct":-0.4011},{"nav_date":"2022-02-10","nav":14.709,"day_change_pct":0.2658},{"nav_date":"2022-02-09","nav":14.67,"day_change_pct":0.3008},{"nav_date":"2022-02-08","nav":14.626,"day_change_pct":-0.041},{"nav_date":"2022-02-07","nav":14.632,"day_change_pct":-0.2522},{"nav_date":"2022-02-04","nav":14.669,"day_change_pct":-0.0477},{"nav_date":"2022-02-03","nav":14.676,"day_change_pct":-0.1565},{"nav_date":"2022-02-02","nav":14.699,"day_change_pct":0.1362},{"nav_date":"2022-02-01","nav":14.679,"day_change_pct":0.2869},{"nav_date":"2022-01-31","nav":14.637,"day_change_pct":0.3909},{"nav_date":"2022-01-28","nav":14.58,"day_change_pct":0.1924},{"nav_date":"2022-01-27","nav":14.552,"day_change_pct":-0.7841},{"nav_date":"2022-01-25","nav":14.667,"day_change_pct":0.2598},{"nav_date":"2022-01-24","nav":14.629,"day_change_pct":-0.8405},{"nav_date":"2022-01-21","nav":14.753,"day_change_pct":-0.2974},{"nav_date":"2022-01-20","nav":14.797,"day_change_pct":-0.054},{"nav_date":"2022-01-19","nav":14.805,"day_change_pct":-0.1888},{"nav_date":"2022-01-18","nav":14.833,"day_change_pct":-0.1817},{"nav_date":"2022-01-17","nav":14.86,"day_change_pct":0.1078},{"nav_date":"2022-01-14","nav":14.844,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":14.844,"day_change_pct":0.1012},{"nav_date":"2022-01-12","nav":14.829,"day_change_pct":0.2976},{"nav_date":"2022-01-11","nav":14.785,"day_change_pct":0.0745},{"nav_date":"2022-01-10","nav":14.774,"day_change_pct":0.1967},{"nav_date":"2022-01-07","nav":14.745,"day_change_pct":0.1222},{"nav_date":"2022-01-06","nav":14.727,"day_change_pct":-0.095},{"nav_date":"2022-01-05","nav":14.741,"day_change_pct":0.0271},{"nav_date":"2022-01-04","nav":14.737,"day_change_pct":0.1155},{"nav_date":"2022-01-03","nav":14.72,"day_change_pct":0.334},{"nav_date":"2021-12-31","nav":14.671,"day_change_pct":0.294},{"nav_date":"2021-12-30","nav":14.628,"day_change_pct":-0.0683},{"nav_date":"2021-12-29","nav":14.638,"day_change_pct":-0.0478},{"nav_date":"2021-12-28","nav":14.645,"day_change_pct":-0.218},{"nav_date":"2021-12-27","nav":14.677,"day_change_pct":0.1023},{"nav_date":"2021-12-24","nav":14.662,"day_change_pct":-0.1022},{"nav_date":"2021-12-23","nav":14.677,"day_change_pct":0.1433},{"nav_date":"2021-12-22","nav":14.656,"day_change_pct":0.3355},{"nav_date":"2021-12-21","nav":14.607,"day_change_pct":0.1028},{"nav_date":"2021-12-20","nav":14.592,"day_change_pct":-0.4706},{"nav_date":"2021-12-17","nav":14.661,"day_change_pct":-0.2449},{"nav_date":"2021-12-16","nav":14.697,"day_change_pct":0.0545},{"nav_date":"2021-12-15","nav":14.689,"day_change_pct":-0.1088},{"nav_date":"2021-12-14","nav":14.705,"day_change_pct":-0.0612},{"nav_date":"2021-12-13","nav":14.714,"day_change_pct":0.0068},{"nav_date":"2021-12-10","nav":14.713,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":14.713,"day_change_pct":0.0884},{"nav_date":"2021-12-08","nav":14.7,"day_change_pct":0.4373},{"nav_date":"2021-12-07","nav":14.636,"day_change_pct":0.2603},{"nav_date":"2021-12-06","nav":14.598,"day_change_pct":-0.3753},{"nav_date":"2021-12-03","nav":14.653,"day_change_pct":-0.0273},{"nav_date":"2021-12-02","nav":14.657,"day_change_pct":0.2257},{"nav_date":"2021-12-01","nav":14.624,"day_change_pct":0.1095},{"nav_date":"2021-11-30","nav":14.608,"day_change_pct":0.2264},{"nav_date":"2021-11-29","nav":14.575,"day_change_pct":-0.1302},{"nav_date":"2021-11-26","nav":14.594,"day_change_pct":-0.9838},{"nav_date":"2021-11-25","nav":14.739,"day_change_pct":0.0407},{"nav_date":"2021-11-24","nav":14.733,"day_change_pct":-0.0407}],"total":2422,"page":1,"page_size":250}