{"fund_details":{"scheme_code":119802,"scheme_name":"L&T Equity Savings Fund - Direct Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01GE4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2022-11-25","nav":25.4468,"day_change_pct":0.0051},{"nav_date":"2022-11-24","nav":25.4455,"day_change_pct":0.1712},{"nav_date":"2022-11-23","nav":25.402,"day_change_pct":0.1372},{"nav_date":"2022-11-22","nav":25.3672,"day_change_pct":0.0876},{"nav_date":"2022-11-21","nav":25.345,"day_change_pct":-0.0158},{"nav_date":"2022-11-18","nav":25.349,"day_change_pct":-0.1379},{"nav_date":"2022-11-17","nav":25.384,"day_change_pct":0.0158},{"nav_date":"2022-11-16","nav":25.38,"day_change_pct":0.0828},{"nav_date":"2022-11-15","nav":25.359,"day_change_pct":0.0237},{"nav_date":"2022-11-14","nav":25.353,"day_change_pct":-0.1457},{"nav_date":"2022-11-11","nav":25.39,"day_change_pct":0.0631},{"nav_date":"2022-11-10","nav":25.374,"day_change_pct":-0.2163},{"nav_date":"2022-11-09","nav":25.429,"day_change_pct":-0.2432},{"nav_date":"2022-11-07","nav":25.491,"day_change_pct":0.1887},{"nav_date":"2022-11-04","nav":25.443,"day_change_pct":-0.0511},{"nav_date":"2022-11-03","nav":25.456,"day_change_pct":-0.0236},{"nav_date":"2022-11-02","nav":25.462,"day_change_pct":-0.055},{"nav_date":"2022-11-01","nav":25.476,"day_change_pct":0.1573},{"nav_date":"2022-10-31","nav":25.436,"day_change_pct":0.2601},{"nav_date":"2022-10-28","nav":25.37,"day_change_pct":-0.0866},{"nav_date":"2022-10-27","nav":25.392,"day_change_pct":0.0315},{"nav_date":"2022-10-25","nav":25.384,"day_change_pct":0.1974},{"nav_date":"2022-10-21","nav":25.334,"day_change_pct":-0.0118},{"nav_date":"2022-10-20","nav":25.337,"day_change_pct":-0.1616},{"nav_date":"2022-10-19","nav":25.378,"day_change_pct":0.0236},{"nav_date":"2022-10-18","nav":25.372,"day_change_pct":0.2489},{"nav_date":"2022-10-17","nav":25.309,"day_change_pct":0.3012},{"nav_date":"2022-10-14","nav":25.233,"day_change_pct":0.1508},{"nav_date":"2022-10-13","nav":25.195,"day_change_pct":-0.3244},{"nav_date":"2022-10-12","nav":25.277,"day_change_pct":0.1783},{"nav_date":"2022-10-11","nav":25.232,"day_change_pct":-0.3594},{"nav_date":"2022-10-10","nav":25.323,"day_change_pct":-0.0513},{"nav_date":"2022-10-07","nav":25.336,"day_change_pct":-0.0789},{"nav_date":"2022-10-06","nav":25.356,"day_change_pct":0.2451},{"nav_date":"2022-10-04","nav":25.294,"day_change_pct":0.4647},{"nav_date":"2022-10-03","nav":25.177,"day_change_pct":-0.214},{"nav_date":"2022-09-30","nav":25.231,"day_change_pct":0.2623},{"nav_date":"2022-09-29","nav":25.165,"day_change_pct":0.0437},{"nav_date":"2022-09-28","nav":25.154,"day_change_pct":0.0477},{"nav_date":"2022-09-27","nav":25.142,"day_change_pct":0.1075},{"nav_date":"2022-09-26","nav":25.115,"day_change_pct":-0.578},{"nav_date":"2022-09-23","nav":25.261,"day_change_pct":-0.4532},{"nav_date":"2022-09-22","nav":25.376,"day_change_pct":0.0986},{"nav_date":"2022-09-21","nav":25.351,"day_change_pct":-0.1064},{"nav_date":"2022-09-20","nav":25.378,"day_change_pct":0.2093},{"nav_date":"2022-09-19","nav":25.325,"day_change_pct":0.0593},{"nav_date":"2022-09-16","nav":25.31,"day_change_pct":-0.5892},{"nav_date":"2022-09-15","nav":25.46,"day_change_pct":0.1219},{"nav_date":"2022-09-14","nav":25.429,"day_change_pct":-0.0039},{"nav_date":"2022-09-13","nav":25.43,"day_change_pct":0.2444},{"nav_date":"2022-09-12","nav":25.368,"day_change_pct":0.1619},{"nav_date":"2022-09-09","nav":25.327,"day_change_pct":0.1265},{"nav_date":"2022-09-08","nav":25.295,"day_change_pct":0.2815},{"nav_date":"2022-09-07","nav":25.224,"day_change_pct":-0.0555},{"nav_date":"2022-09-06","nav":25.238,"day_change_pct":0.0555},{"nav_date":"2022-09-05","nav":25.224,"day_change_pct":0.1747},{"nav_date":"2022-09-02","nav":25.18,"day_change_pct":0.0079},{"nav_date":"2022-09-01","nav":25.178,"day_change_pct":-0.119},{"nav_date":"2022-08-30","nav":25.208,"day_change_pct":0.6669},{"nav_date":"2022-08-29","nav":25.041,"day_change_pct":-0.2072},{"nav_date":"2022-08-26","nav":25.093,"day_change_pct":0.1557},{"nav_date":"2022-08-25","nav":25.054,"day_change_pct":-0.0758},{"nav_date":"2022-08-24","nav":25.073,"day_change_pct":0.0359},{"nav_date":"2022-08-23","nav":25.064,"day_change_pct":0.1198},{"nav_date":"2022-08-22","nav":25.034,"day_change_pct":-0.3543},{"nav_date":"2022-08-19","nav":25.123,"day_change_pct":-0.2541},{"nav_date":"2022-08-18","nav":25.187,"day_change_pct":0.0119},{"nav_date":"2022-08-17","nav":25.184,"day_change_pct":0.1352},{"nav_date":"2022-08-16","nav":25.15,"day_change_pct":0.2032},{"nav_date":"2022-08-12","nav":25.099,"day_change_pct":0.0279},{"nav_date":"2022-08-11","nav":25.092,"day_change_pct":0.2838},{"nav_date":"2022-08-10","nav":25.021,"day_change_pct":-0.0878},{"nav_date":"2022-08-08","nav":25.043,"day_change_pct":0.0679},{"nav_date":"2022-08-05","nav":25.026,"day_change_pct":-0.012},{"nav_date":"2022-08-04","nav":25.029,"day_change_pct":0.1761},{"nav_date":"2022-08-03","nav":24.985,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":24.985,"day_change_pct":0.1042},{"nav_date":"2022-08-01","nav":24.959,"day_change_pct":0.4063},{"nav_date":"2022-07-29","nav":24.858,"day_change_pct":0.246},{"nav_date":"2022-07-28","nav":24.797,"day_change_pct":0.3886},{"nav_date":"2022-07-27","nav":24.701,"day_change_pct":0.1866},{"nav_date":"2022-07-26","nav":24.655,"day_change_pct":-0.3718},{"nav_date":"2022-07-25","nav":24.747,"day_change_pct":0.0526},{"nav_date":"2022-07-22","nav":24.734,"day_change_pct":0.0931},{"nav_date":"2022-07-21","nav":24.711,"day_change_pct":0.2881},{"nav_date":"2022-07-20","nav":24.64,"day_change_pct":0.2033},{"nav_date":"2022-07-19","nav":24.59,"day_change_pct":0.0855},{"nav_date":"2022-07-18","nav":24.569,"day_change_pct":0.4292},{"nav_date":"2022-07-15","nav":24.464,"day_change_pct":0.2089},{"nav_date":"2022-07-14","nav":24.413,"day_change_pct":-0.0246},{"nav_date":"2022-07-13","nav":24.419,"day_change_pct":-0.0409},{"nav_date":"2022-07-12","nav":24.429,"day_change_pct":-0.1431},{"nav_date":"2022-07-11","nav":24.464,"day_change_pct":0.1228},{"nav_date":"2022-07-08","nav":24.434,"day_change_pct":0.1845},{"nav_date":"2022-07-07","nav":24.389,"day_change_pct":0.1766},{"nav_date":"2022-07-06","nav":24.346,"day_change_pct":0.3379},{"nav_date":"2022-07-05","nav":24.264,"day_change_pct":0.0742},{"nav_date":"2022-07-04","nav":24.246,"day_change_pct":0.331},{"nav_date":"2022-07-01","nav":24.166,"day_change_pct":-0.1364},{"nav_date":"2022-06-30","nav":24.199,"day_change_pct":-0.1403},{"nav_date":"2022-06-29","nav":24.233,"day_change_pct":-0.0165},{"nav_date":"2022-06-28","nav":24.237,"day_change_pct":0.0785},{"nav_date":"2022-06-27","nav":24.218,"day_change_pct":0.2235},{"nav_date":"2022-06-24","nav":24.164,"day_change_pct":0.2531},{"nav_date":"2022-06-23","nav":24.103,"day_change_pct":0.333},{"nav_date":"2022-06-22","nav":24.023,"day_change_pct":-0.3112},{"nav_date":"2022-06-21","nav":24.098,"day_change_pct":0.6474},{"nav_date":"2022-06-20","nav":23.943,"day_change_pct":-0.1001},{"nav_date":"2022-06-17","nav":23.967,"day_change_pct":-0.1417},{"nav_date":"2022-06-16","nav":24.001,"day_change_pct":-0.5635},{"nav_date":"2022-06-15","nav":24.137,"day_change_pct":0.0871},{"nav_date":"2022-06-14","nav":24.116,"day_change_pct":-0.0373},{"nav_date":"2022-06-13","nav":24.125,"day_change_pct":-0.761},{"nav_date":"2022-06-10","nav":24.31,"day_change_pct":-0.377},{"nav_date":"2022-06-09","nav":24.402,"day_change_pct":0.1272},{"nav_date":"2022-06-08","nav":24.371,"day_change_pct":-0.0164},{"nav_date":"2022-06-07","nav":24.375,"day_change_pct":-0.1884},{"nav_date":"2022-06-06","nav":24.421,"day_change_pct":-0.0818},{"nav_date":"2022-06-03","nav":24.441,"day_change_pct":-0.2082},{"nav_date":"2022-06-02","nav":24.492,"day_change_pct":0.0817},{"nav_date":"2022-06-01","nav":24.472,"day_change_pct":-0.1754},{"nav_date":"2022-05-31","nav":24.515,"day_change_pct":0.0286},{"nav_date":"2022-05-30","nav":24.508,"day_change_pct":0.7399},{"nav_date":"2022-05-27","nav":24.328,"day_change_pct":0.5082},{"nav_date":"2022-05-26","nav":24.205,"day_change_pct":0.149},{"nav_date":"2022-05-25","nav":24.169,"day_change_pct":-0.3915},{"nav_date":"2022-05-24","nav":24.264,"day_change_pct":-0.1112},{"nav_date":"2022-05-23","nav":24.291,"day_change_pct":0.1195},{"nav_date":"2022-05-20","nav":24.262,"day_change_pct":0.5387},{"nav_date":"2022-05-19","nav":24.132,"day_change_pct":-0.7036},{"nav_date":"2022-05-18","nav":24.303,"day_change_pct":-0.0452},{"nav_date":"2022-05-17","nav":24.314,"day_change_pct":0.7208},{"nav_date":"2022-05-16","nav":24.14,"day_change_pct":0.1992},{"nav_date":"2022-05-13","nav":24.092,"day_change_pct":0.1413},{"nav_date":"2022-05-12","nav":24.058,"day_change_pct":-0.5416},{"nav_date":"2022-05-11","nav":24.189,"day_change_pct":-0.0289},{"nav_date":"2022-05-10","nav":24.196,"day_change_pct":-0.4689},{"nav_date":"2022-05-09","nav":24.31,"day_change_pct":-0.536},{"nav_date":"2022-05-06","nav":24.441,"day_change_pct":-0.7432},{"nav_date":"2022-05-05","nav":24.624,"day_change_pct":-0.1014},{"nav_date":"2022-05-04","nav":24.649,"day_change_pct":-0.8128},{"nav_date":"2022-05-02","nav":24.851,"day_change_pct":-0.1487},{"nav_date":"2022-04-29","nav":24.888,"day_change_pct":-0.1685},{"nav_date":"2022-04-28","nav":24.93,"day_change_pct":0.3179},{"nav_date":"2022-04-27","nav":24.851,"day_change_pct":-0.4726},{"nav_date":"2022-04-26","nav":24.969,"day_change_pct":0.5112},{"nav_date":"2022-04-25","nav":24.842,"day_change_pct":-0.4369},{"nav_date":"2022-04-22","nav":24.951,"day_change_pct":-0.1601},{"nav_date":"2022-04-21","nav":24.991,"day_change_pct":0.3655},{"nav_date":"2022-04-20","nav":24.9,"day_change_pct":0.0201},{"nav_date":"2022-04-19","nav":24.895,"day_change_pct":-0.1804},{"nav_date":"2022-04-18","nav":24.94,"day_change_pct":-0.4947},{"nav_date":"2022-04-13","nav":25.064,"day_change_pct":-0.0359},{"nav_date":"2022-04-12","nav":25.073,"day_change_pct":-0.4408},{"nav_date":"2022-04-11","nav":25.184,"day_change_pct":-0.0079},{"nav_date":"2022-04-08","nav":25.186,"day_change_pct":0.2428},{"nav_date":"2022-04-07","nav":25.125,"day_change_pct":-0.3174},{"nav_date":"2022-04-06","nav":25.205,"day_change_pct":-0.0238},{"nav_date":"2022-04-05","nav":25.211,"day_change_pct":0.2067},{"nav_date":"2022-04-04","nav":25.159,"day_change_pct":0.251},{"nav_date":"2022-04-01","nav":25.096,"day_change_pct":0.1516},{"nav_date":"2022-03-31","nav":25.058,"day_change_pct":-0.1275},{"nav_date":"2022-03-30","nav":25.09,"day_change_pct":0.5128},{"nav_date":"2022-03-29","nav":24.962,"day_change_pct":0.1685},{"nav_date":"2022-03-28","nav":24.92,"day_change_pct":-0.0281},{"nav_date":"2022-03-25","nav":24.927,"day_change_pct":0.008},{"nav_date":"2022-03-24","nav":24.925,"day_change_pct":0.1446},{"nav_date":"2022-03-23","nav":24.889,"day_change_pct":0.0362},{"nav_date":"2022-03-22","nav":24.88,"day_change_pct":0.1893},{"nav_date":"2022-03-21","nav":24.833,"day_change_pct":-0.3291},{"nav_date":"2022-03-17","nav":24.915,"day_change_pct":0.5326},{"nav_date":"2022-03-16","nav":24.783,"day_change_pct":0.4621},{"nav_date":"2022-03-15","nav":24.669,"day_change_pct":-0.178},{"nav_date":"2022-03-14","nav":24.713,"day_change_pct":0.4063},{"nav_date":"2022-03-11","nav":24.613,"day_change_pct":0.1139},{"nav_date":"2022-03-10","nav":24.585,"day_change_pct":0.4453},{"nav_date":"2022-03-09","nav":24.476,"day_change_pct":0.5753},{"nav_date":"2022-03-08","nav":24.336,"day_change_pct":0.3546},{"nav_date":"2022-03-07","nav":24.25,"day_change_pct":-0.7287},{"nav_date":"2022-03-04","nav":24.428,"day_change_pct":-0.6184},{"nav_date":"2022-03-03","nav":24.58,"day_change_pct":-0.0488},{"nav_date":"2022-03-02","nav":24.592,"day_change_pct":-0.1705},{"nav_date":"2022-02-28","nav":24.634,"day_change_pct":0.2523},{"nav_date":"2022-02-25","nav":24.572,"day_change_pct":0.7917},{"nav_date":"2022-02-24","nav":24.379,"day_change_pct":-1.0633},{"nav_date":"2022-02-23","nav":24.641,"day_change_pct":0.0041},{"nav_date":"2022-02-22","nav":24.64,"day_change_pct":-0.0689},{"nav_date":"2022-02-21","nav":24.657,"day_change_pct":-0.1337},{"nav_date":"2022-02-18","nav":24.69,"day_change_pct":-0.2545},{"nav_date":"2022-02-17","nav":24.753,"day_change_pct":-0.0242},{"nav_date":"2022-02-16","nav":24.759,"day_change_pct":-0.1089},{"nav_date":"2022-02-15","nav":24.786,"day_change_pct":0.752},{"nav_date":"2022-02-14","nav":24.601,"day_change_pct":-0.7103},{"nav_date":"2022-02-11","nav":24.777,"day_change_pct":-0.402},{"nav_date":"2022-02-10","nav":24.877,"day_change_pct":0.266},{"nav_date":"2022-02-09","nav":24.811,"day_change_pct":0.3032},{"nav_date":"2022-02-08","nav":24.736,"day_change_pct":-0.0404},{"nav_date":"2022-02-07","nav":24.746,"day_change_pct":-0.258},{"nav_date":"2022-02-04","nav":24.81,"day_change_pct":-0.0403},{"nav_date":"2022-02-03","nav":24.82,"day_change_pct":-0.1649},{"nav_date":"2022-02-02","nav":24.861,"day_change_pct":0.141},{"nav_date":"2022-02-01","nav":24.826,"day_change_pct":0.2909},{"nav_date":"2022-01-31","nav":24.754,"day_change_pct":0.3893},{"nav_date":"2022-01-28","nav":24.658,"day_change_pct":0.191},{"nav_date":"2022-01-27","nav":24.611,"day_change_pct":-0.3079},{"nav_date":"2022-01-25","nav":24.687,"day_change_pct":0.2558},{"nav_date":"2022-01-24","nav":24.624,"day_change_pct":-0.8376},{"nav_date":"2022-01-21","nav":24.832,"day_change_pct":-0.2971},{"nav_date":"2022-01-20","nav":24.906,"day_change_pct":-0.0562},{"nav_date":"2022-01-19","nav":24.92,"day_change_pct":-0.1843},{"nav_date":"2022-01-18","nav":24.966,"day_change_pct":-0.1839},{"nav_date":"2022-01-17","nav":25.012,"day_change_pct":0.1081},{"nav_date":"2022-01-14","nav":24.985,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":24.985,"day_change_pct":0.1002},{"nav_date":"2022-01-12","nav":24.96,"day_change_pct":0.2933},{"nav_date":"2022-01-11","nav":24.887,"day_change_pct":0.0764},{"nav_date":"2022-01-10","nav":24.868,"day_change_pct":0.1974},{"nav_date":"2022-01-07","nav":24.819,"day_change_pct":0.121},{"nav_date":"2022-01-06","nav":24.789,"day_change_pct":-0.0887},{"nav_date":"2022-01-05","nav":24.811,"day_change_pct":0.0202},{"nav_date":"2022-01-04","nav":24.806,"day_change_pct":0.1211},{"nav_date":"2022-01-03","nav":24.776,"day_change_pct":0.328},{"nav_date":"2021-12-31","nav":24.695,"day_change_pct":0.2965},{"nav_date":"2021-12-30","nav":24.622,"day_change_pct":-0.069},{"nav_date":"2021-12-29","nav":24.639,"day_change_pct":-0.0446},{"nav_date":"2021-12-28","nav":24.65,"day_change_pct":0.2603},{"nav_date":"2021-12-27","nav":24.586,"day_change_pct":0.0977},{"nav_date":"2021-12-24","nav":24.562,"day_change_pct":-0.1017},{"nav_date":"2021-12-23","nav":24.587,"day_change_pct":0.1466},{"nav_date":"2021-12-22","nav":24.551,"day_change_pct":0.331},{"nav_date":"2021-12-21","nav":24.47,"day_change_pct":0.1023},{"nav_date":"2021-12-20","nav":24.445,"day_change_pct":-0.4682},{"nav_date":"2021-12-17","nav":24.56,"day_change_pct":-0.2478},{"nav_date":"2021-12-16","nav":24.621,"day_change_pct":0.0569},{"nav_date":"2021-12-15","nav":24.607,"day_change_pct":-0.1096},{"nav_date":"2021-12-14","nav":24.634,"day_change_pct":-0.0649},{"nav_date":"2021-12-13","nav":24.65,"day_change_pct":0.0122},{"nav_date":"2021-12-10","nav":24.647,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":24.647,"day_change_pct":0.0853},{"nav_date":"2021-12-08","nav":24.626,"day_change_pct":0.4405},{"nav_date":"2021-12-07","nav":24.518,"day_change_pct":0.2576},{"nav_date":"2021-12-06","nav":24.455,"day_change_pct":-0.3748},{"nav_date":"2021-12-03","nav":24.547,"day_change_pct":-0.0244},{"nav_date":"2021-12-02","nav":24.553,"day_change_pct":0.2204},{"nav_date":"2021-12-01","nav":24.499,"day_change_pct":0.1144},{"nav_date":"2021-11-30","nav":24.471,"day_change_pct":0.2253},{"nav_date":"2021-11-29","nav":24.416,"day_change_pct":-0.1309},{"nav_date":"2021-11-26","nav":24.448,"day_change_pct":-0.5127},{"nav_date":"2021-11-25","nav":24.574,"day_change_pct":0.0489},{"nav_date":"2021-11-24","nav":24.562,"day_change_pct":-0.0407}],"total":2422,"page":1,"page_size":250}