{"fund_details":{"scheme_code":119801,"scheme_name":"L&T Equity Savings Fund- Direct Plan-Quarterly IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01GD6","isin_reinvest":"INF917K01GC8","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2022-11-25","nav":14.9378,"day_change_pct":0.0047},{"nav_date":"2022-11-24","nav":14.9371,"day_change_pct":0.171},{"nav_date":"2022-11-23","nav":14.9116,"day_change_pct":0.1377},{"nav_date":"2022-11-22","nav":14.8911,"day_change_pct":0.088},{"nav_date":"2022-11-21","nav":14.878,"day_change_pct":-0.0134},{"nav_date":"2022-11-18","nav":14.88,"day_change_pct":-0.1409},{"nav_date":"2022-11-17","nav":14.901,"day_change_pct":0.0134},{"nav_date":"2022-11-16","nav":14.899,"day_change_pct":0.0873},{"nav_date":"2022-11-15","nav":14.886,"day_change_pct":0.0202},{"nav_date":"2022-11-14","nav":14.883,"day_change_pct":-0.1409},{"nav_date":"2022-11-11","nav":14.904,"day_change_pct":0.0604},{"nav_date":"2022-11-10","nav":14.895,"day_change_pct":-0.2211},{"nav_date":"2022-11-09","nav":14.928,"day_change_pct":-0.2406},{"nav_date":"2022-11-07","nav":14.964,"day_change_pct":0.1942},{"nav_date":"2022-11-04","nav":14.935,"day_change_pct":-0.0535},{"nav_date":"2022-11-03","nav":14.943,"day_change_pct":-0.0268},{"nav_date":"2022-11-02","nav":14.947,"day_change_pct":-0.0535},{"nav_date":"2022-11-01","nav":14.955,"day_change_pct":0.154},{"nav_date":"2022-10-31","nav":14.932,"day_change_pct":0.2619},{"nav_date":"2022-10-28","nav":14.893,"day_change_pct":-0.0872},{"nav_date":"2022-10-27","nav":14.906,"day_change_pct":0.0336},{"nav_date":"2022-10-25","nav":14.901,"day_change_pct":0.2017},{"nav_date":"2022-10-21","nav":14.871,"day_change_pct":-0.0134},{"nav_date":"2022-10-20","nav":14.873,"day_change_pct":-0.1678},{"nav_date":"2022-10-19","nav":14.898,"day_change_pct":0.0269},{"nav_date":"2022-10-18","nav":14.894,"day_change_pct":0.249},{"nav_date":"2022-10-17","nav":14.857,"day_change_pct":0.3038},{"nav_date":"2022-10-14","nav":14.812,"day_change_pct":0.1487},{"nav_date":"2022-10-13","nav":14.79,"day_change_pct":-0.3235},{"nav_date":"2022-10-12","nav":14.838,"day_change_pct":0.1755},{"nav_date":"2022-10-11","nav":14.812,"day_change_pct":-0.3565},{"nav_date":"2022-10-10","nav":14.865,"day_change_pct":-0.0538},{"nav_date":"2022-10-07","nav":14.873,"day_change_pct":-0.0739},{"nav_date":"2022-10-06","nav":14.884,"day_change_pct":0.2425},{"nav_date":"2022-10-04","nav":14.848,"day_change_pct":0.4669},{"nav_date":"2022-10-03","nav":14.779,"day_change_pct":-0.2161},{"nav_date":"2022-09-30","nav":14.811,"day_change_pct":0.264},{"nav_date":"2022-09-29","nav":14.772,"day_change_pct":0.0406},{"nav_date":"2022-09-28","nav":14.766,"day_change_pct":0.0474},{"nav_date":"2022-09-27","nav":14.759,"day_change_pct":0.1085},{"nav_date":"2022-09-26","nav":14.743,"day_change_pct":-1.8377},{"nav_date":"2022-09-23","nav":15.019,"day_change_pct":-0.4507},{"nav_date":"2022-09-22","nav":15.087,"day_change_pct":0.0929},{"nav_date":"2022-09-21","nav":15.073,"day_change_pct":-0.0994},{"nav_date":"2022-09-20","nav":15.088,"day_change_pct":0.2059},{"nav_date":"2022-09-19","nav":15.057,"day_change_pct":0.0598},{"nav_date":"2022-09-16","nav":15.048,"day_change_pct":-0.588},{"nav_date":"2022-09-15","nav":15.137,"day_change_pct":0.1191},{"nav_date":"2022-09-14","nav":15.119,"day_change_pct":0.0},{"nav_date":"2022-09-13","nav":15.119,"day_change_pct":0.2453},{"nav_date":"2022-09-12","nav":15.082,"day_change_pct":0.1594},{"nav_date":"2022-09-09","nav":15.058,"day_change_pct":0.1263},{"nav_date":"2022-09-08","nav":15.039,"day_change_pct":0.2801},{"nav_date":"2022-09-07","nav":14.997,"day_change_pct":-0.0533},{"nav_date":"2022-09-06","nav":15.005,"day_change_pct":0.0533},{"nav_date":"2022-09-05","nav":14.997,"day_change_pct":0.1804},{"nav_date":"2022-09-02","nav":14.97,"day_change_pct":0.0},{"nav_date":"2022-09-01","nav":14.97,"day_change_pct":-0.1134},{"nav_date":"2022-08-30","nav":14.987,"day_change_pct":0.665},{"nav_date":"2022-08-29","nav":14.888,"day_change_pct":-0.2078},{"nav_date":"2022-08-26","nav":14.919,"day_change_pct":0.1544},{"nav_date":"2022-08-25","nav":14.896,"day_change_pct":-0.0738},{"nav_date":"2022-08-24","nav":14.907,"day_change_pct":0.0403},{"nav_date":"2022-08-23","nav":14.901,"day_change_pct":0.1142},{"nav_date":"2022-08-22","nav":14.884,"day_change_pct":-0.3548},{"nav_date":"2022-08-19","nav":14.937,"day_change_pct":-0.2538},{"nav_date":"2022-08-18","nav":14.975,"day_change_pct":0.0134},{"nav_date":"2022-08-17","nav":14.973,"day_change_pct":0.1338},{"nav_date":"2022-08-16","nav":14.953,"day_change_pct":0.2077},{"nav_date":"2022-08-12","nav":14.922,"day_change_pct":0.0201},{"nav_date":"2022-08-11","nav":14.919,"day_change_pct":0.2891},{"nav_date":"2022-08-10","nav":14.876,"day_change_pct":-0.0873},{"nav_date":"2022-08-08","nav":14.889,"day_change_pct":0.0672},{"nav_date":"2022-08-05","nav":14.879,"day_change_pct":-0.0134},{"nav_date":"2022-08-04","nav":14.881,"day_change_pct":0.175},{"nav_date":"2022-08-03","nav":14.855,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":14.855,"day_change_pct":0.1078},{"nav_date":"2022-08-01","nav":14.839,"day_change_pct":0.406},{"nav_date":"2022-07-29","nav":14.779,"day_change_pct":0.2442},{"nav_date":"2022-07-28","nav":14.743,"day_change_pct":0.3881},{"nav_date":"2022-07-27","nav":14.686,"day_change_pct":0.191},{"nav_date":"2022-07-26","nav":14.658,"day_change_pct":-0.3738},{"nav_date":"2022-07-25","nav":14.713,"day_change_pct":0.0544},{"nav_date":"2022-07-22","nav":14.705,"day_change_pct":0.0885},{"nav_date":"2022-07-21","nav":14.692,"day_change_pct":0.2867},{"nav_date":"2022-07-20","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2022-07-19","nav":14.62,"day_change_pct":0.0821},{"nav_date":"2022-07-18","nav":14.608,"day_change_pct":0.4331},{"nav_date":"2022-07-15","nav":14.545,"day_change_pct":0.2067},{"nav_date":"2022-07-14","nav":14.515,"day_change_pct":-0.0207},{"nav_date":"2022-07-13","nav":14.518,"day_change_pct":-0.0413},{"nav_date":"2022-07-12","nav":14.524,"day_change_pct":-0.1444},{"nav_date":"2022-07-11","nav":14.545,"day_change_pct":0.1239},{"nav_date":"2022-07-08","nav":14.527,"day_change_pct":0.1862},{"nav_date":"2022-07-07","nav":14.5,"day_change_pct":0.1727},{"nav_date":"2022-07-06","nav":14.475,"day_change_pct":0.3397},{"nav_date":"2022-07-05","nav":14.426,"day_change_pct":0.0763},{"nav_date":"2022-07-04","nav":14.415,"day_change_pct":0.3271},{"nav_date":"2022-07-01","nav":14.368,"day_change_pct":-0.1321},{"nav_date":"2022-06-30","nav":14.387,"day_change_pct":-0.1458},{"nav_date":"2022-06-29","nav":14.408,"day_change_pct":-0.0139},{"nav_date":"2022-06-28","nav":14.41,"day_change_pct":0.0833},{"nav_date":"2022-06-27","nav":14.398,"day_change_pct":-1.0923},{"nav_date":"2022-06-24","nav":14.557,"day_change_pct":0.2548},{"nav_date":"2022-06-23","nav":14.52,"day_change_pct":0.3317},{"nav_date":"2022-06-22","nav":14.472,"day_change_pct":-0.31},{"nav_date":"2022-06-21","nav":14.517,"day_change_pct":0.6517},{"nav_date":"2022-06-20","nav":14.423,"day_change_pct":-0.1039},{"nav_date":"2022-06-17","nav":14.438,"day_change_pct":-0.1383},{"nav_date":"2022-06-16","nav":14.458,"day_change_pct":-0.5708},{"nav_date":"2022-06-15","nav":14.541,"day_change_pct":0.0895},{"nav_date":"2022-06-14","nav":14.528,"day_change_pct":-0.0344},{"nav_date":"2022-06-13","nav":14.533,"day_change_pct":-0.7648},{"nav_date":"2022-06-10","nav":14.645,"day_change_pct":-0.3741},{"nav_date":"2022-06-09","nav":14.7,"day_change_pct":0.1294},{"nav_date":"2022-06-08","nav":14.681,"day_change_pct":-0.0136},{"nav_date":"2022-06-07","nav":14.683,"day_change_pct":-0.1971},{"nav_date":"2022-06-06","nav":14.712,"day_change_pct":-0.0747},{"nav_date":"2022-06-03","nav":14.723,"day_change_pct":-0.2101},{"nav_date":"2022-06-02","nav":14.754,"day_change_pct":0.0814},{"nav_date":"2022-06-01","nav":14.742,"day_change_pct":-0.1761},{"nav_date":"2022-05-31","nav":14.768,"day_change_pct":0.0271},{"nav_date":"2022-05-30","nav":14.764,"day_change_pct":0.7369},{"nav_date":"2022-05-27","nav":14.656,"day_change_pct":0.5144},{"nav_date":"2022-05-26","nav":14.581,"day_change_pct":0.1511},{"nav_date":"2022-05-25","nav":14.559,"day_change_pct":-0.3968},{"nav_date":"2022-05-24","nav":14.617,"day_change_pct":-0.1093},{"nav_date":"2022-05-23","nav":14.633,"day_change_pct":0.1232},{"nav_date":"2022-05-20","nav":14.615,"day_change_pct":0.5366},{"nav_date":"2022-05-19","nav":14.537,"day_change_pct":-0.7036},{"nav_date":"2022-05-18","nav":14.64,"day_change_pct":-0.0478},{"nav_date":"2022-05-17","nav":14.647,"day_change_pct":0.722},{"nav_date":"2022-05-16","nav":14.542,"day_change_pct":0.1998},{"nav_date":"2022-05-13","nav":14.513,"day_change_pct":0.138},{"nav_date":"2022-05-12","nav":14.493,"day_change_pct":-0.5353},{"nav_date":"2022-05-11","nav":14.571,"day_change_pct":-0.0343},{"nav_date":"2022-05-10","nav":14.576,"day_change_pct":-0.4644},{"nav_date":"2022-05-09","nav":14.644,"day_change_pct":-0.5433},{"nav_date":"2022-05-06","nav":14.724,"day_change_pct":-0.7415},{"nav_date":"2022-05-05","nav":14.834,"day_change_pct":-0.101},{"nav_date":"2022-05-04","nav":14.849,"day_change_pct":-0.8149},{"nav_date":"2022-05-02","nav":14.971,"day_change_pct":-0.1467},{"nav_date":"2022-04-29","nav":14.993,"day_change_pct":-0.1665},{"nav_date":"2022-04-28","nav":15.018,"day_change_pct":0.3139},{"nav_date":"2022-04-27","nav":14.971,"day_change_pct":-0.4654},{"nav_date":"2022-04-26","nav":15.041,"day_change_pct":0.5079},{"nav_date":"2022-04-25","nav":14.965,"day_change_pct":-0.4391},{"nav_date":"2022-04-22","nav":15.031,"day_change_pct":-0.1594},{"nav_date":"2022-04-21","nav":15.055,"day_change_pct":0.3667},{"nav_date":"2022-04-20","nav":15.0,"day_change_pct":0.02},{"nav_date":"2022-04-19","nav":14.997,"day_change_pct":-0.1797},{"nav_date":"2022-04-18","nav":15.024,"day_change_pct":-0.4967},{"nav_date":"2022-04-13","nav":15.099,"day_change_pct":-0.0331},{"nav_date":"2022-04-12","nav":15.104,"day_change_pct":-0.4416},{"nav_date":"2022-04-11","nav":15.171,"day_change_pct":-0.0066},{"nav_date":"2022-04-08","nav":15.172,"day_change_pct":0.2378},{"nav_date":"2022-04-07","nav":15.136,"day_change_pct":-0.3161},{"nav_date":"2022-04-06","nav":15.184,"day_change_pct":-0.0198},{"nav_date":"2022-04-05","nav":15.187,"day_change_pct":0.2045},{"nav_date":"2022-04-04","nav":15.156,"day_change_pct":0.2514},{"nav_date":"2022-04-01","nav":15.118,"day_change_pct":0.1524},{"nav_date":"2022-03-31","nav":15.095,"day_change_pct":-0.1257},{"nav_date":"2022-03-30","nav":15.114,"day_change_pct":0.5121},{"nav_date":"2022-03-29","nav":15.037,"day_change_pct":0.1665},{"nav_date":"2022-03-28","nav":15.012,"day_change_pct":-0.0266},{"nav_date":"2022-03-25","nav":15.016,"day_change_pct":0.0067},{"nav_date":"2022-03-24","nav":15.015,"day_change_pct":0.1467},{"nav_date":"2022-03-23","nav":14.993,"day_change_pct":0.0334},{"nav_date":"2022-03-22","nav":14.988,"day_change_pct":0.1872},{"nav_date":"2022-03-21","nav":14.96,"day_change_pct":-1.5725},{"nav_date":"2022-03-17","nav":15.199,"day_change_pct":0.5291},{"nav_date":"2022-03-16","nav":15.119,"day_change_pct":0.4651},{"nav_date":"2022-03-15","nav":15.049,"day_change_pct":-0.1791},{"nav_date":"2022-03-14","nav":15.076,"day_change_pct":0.4063},{"nav_date":"2022-03-11","nav":15.015,"day_change_pct":0.1133},{"nav_date":"2022-03-10","nav":14.998,"day_change_pct":0.4487},{"nav_date":"2022-03-09","nav":14.931,"day_change_pct":0.5725},{"nav_date":"2022-03-08","nav":14.846,"day_change_pct":0.3583},{"nav_date":"2022-03-07","nav":14.793,"day_change_pct":-0.7314},{"nav_date":"2022-03-04","nav":14.902,"day_change_pct":-0.6136},{"nav_date":"2022-03-03","nav":14.994,"day_change_pct":-0.0533},{"nav_date":"2022-03-02","nav":15.002,"day_change_pct":-0.173},{"nav_date":"2022-02-28","nav":15.028,"day_change_pct":0.2535},{"nav_date":"2022-02-25","nav":14.99,"day_change_pct":0.7934},{"nav_date":"2022-02-24","nav":14.872,"day_change_pct":-1.0644},{"nav_date":"2022-02-23","nav":15.032,"day_change_pct":0.0067},{"nav_date":"2022-02-22","nav":15.031,"day_change_pct":-0.0665},{"nav_date":"2022-02-21","nav":15.041,"day_change_pct":-0.1394},{"nav_date":"2022-02-18","nav":15.062,"day_change_pct":-0.2517},{"nav_date":"2022-02-17","nav":15.1,"day_change_pct":-0.0265},{"nav_date":"2022-02-16","nav":15.104,"day_change_pct":-0.1058},{"nav_date":"2022-02-15","nav":15.12,"day_change_pct":0.753},{"nav_date":"2022-02-14","nav":15.007,"day_change_pct":-0.7145},{"nav_date":"2022-02-11","nav":15.115,"day_change_pct":-0.402},{"nav_date":"2022-02-10","nav":15.176,"day_change_pct":0.2643},{"nav_date":"2022-02-09","nav":15.136,"day_change_pct":0.3048},{"nav_date":"2022-02-08","nav":15.09,"day_change_pct":-0.0397},{"nav_date":"2022-02-07","nav":15.096,"day_change_pct":-0.2577},{"nav_date":"2022-02-04","nav":15.135,"day_change_pct":-0.0396},{"nav_date":"2022-02-03","nav":15.141,"day_change_pct":-0.1648},{"nav_date":"2022-02-02","nav":15.166,"day_change_pct":0.1453},{"nav_date":"2022-02-01","nav":15.144,"day_change_pct":0.2847},{"nav_date":"2022-01-31","nav":15.101,"day_change_pct":0.3922},{"nav_date":"2022-01-28","nav":15.042,"day_change_pct":0.1932},{"nav_date":"2022-01-27","nav":15.013,"day_change_pct":-0.3121},{"nav_date":"2022-01-25","nav":15.06,"day_change_pct":0.253},{"nav_date":"2022-01-24","nav":15.022,"day_change_pct":-0.8318},{"nav_date":"2022-01-21","nav":15.148,"day_change_pct":-0.2962},{"nav_date":"2022-01-20","nav":15.193,"day_change_pct":-0.0592},{"nav_date":"2022-01-19","nav":15.202,"day_change_pct":-0.1838},{"nav_date":"2022-01-18","nav":15.23,"day_change_pct":-0.1835},{"nav_date":"2022-01-17","nav":15.258,"day_change_pct":0.105},{"nav_date":"2022-01-14","nav":15.242,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":15.242,"day_change_pct":0.1051},{"nav_date":"2022-01-12","nav":15.226,"day_change_pct":0.2898},{"nav_date":"2022-01-11","nav":15.182,"day_change_pct":0.0791},{"nav_date":"2022-01-10","nav":15.17,"day_change_pct":0.1982},{"nav_date":"2022-01-07","nav":15.14,"day_change_pct":0.119},{"nav_date":"2022-01-06","nav":15.122,"day_change_pct":-0.0925},{"nav_date":"2022-01-05","nav":15.136,"day_change_pct":0.0198},{"nav_date":"2022-01-04","nav":15.133,"day_change_pct":0.1257},{"nav_date":"2022-01-03","nav":15.114,"day_change_pct":0.3253},{"nav_date":"2021-12-31","nav":15.065,"day_change_pct":0.2996},{"nav_date":"2021-12-30","nav":15.02,"day_change_pct":-0.0732},{"nav_date":"2021-12-29","nav":15.031,"day_change_pct":-0.0399},{"nav_date":"2021-12-28","nav":15.037,"day_change_pct":-0.9942},{"nav_date":"2021-12-27","nav":15.188,"day_change_pct":0.0989},{"nav_date":"2021-12-24","nav":15.173,"day_change_pct":-0.1053},{"nav_date":"2021-12-23","nav":15.189,"day_change_pct":0.1517},{"nav_date":"2021-12-22","nav":15.166,"day_change_pct":0.3308},{"nav_date":"2021-12-21","nav":15.116,"day_change_pct":0.0993},{"nav_date":"2021-12-20","nav":15.101,"day_change_pct":-0.468},{"nav_date":"2021-12-17","nav":15.172,"day_change_pct":-0.2433},{"nav_date":"2021-12-16","nav":15.209,"day_change_pct":0.0526},{"nav_date":"2021-12-15","nav":15.201,"day_change_pct":-0.1117},{"nav_date":"2021-12-14","nav":15.218,"day_change_pct":-0.0591},{"nav_date":"2021-12-13","nav":15.227,"day_change_pct":0.0066},{"nav_date":"2021-12-10","nav":15.226,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":15.226,"day_change_pct":0.092},{"nav_date":"2021-12-08","nav":15.212,"day_change_pct":0.4358},{"nav_date":"2021-12-07","nav":15.146,"day_change_pct":0.2582},{"nav_date":"2021-12-06","nav":15.107,"day_change_pct":-0.3759},{"nav_date":"2021-12-03","nav":15.164,"day_change_pct":-0.0198},{"nav_date":"2021-12-02","nav":15.167,"day_change_pct":0.2181},{"nav_date":"2021-12-01","nav":15.134,"day_change_pct":0.1125},{"nav_date":"2021-11-30","nav":15.117,"day_change_pct":0.2254},{"nav_date":"2021-11-29","nav":15.083,"day_change_pct":-0.1324},{"nav_date":"2021-11-26","nav":15.103,"day_change_pct":-0.5072},{"nav_date":"2021-11-25","nav":15.18,"day_change_pct":0.0461},{"nav_date":"2021-11-24","nav":15.173,"day_change_pct":-0.0395}],"total":2422,"page":1,"page_size":250}