{"fund_details":{"scheme_code":119799,"scheme_name":"SBI Liquid Fund - Direct Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UU2","isin_reinvest":"INF200K01UV0","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1386.6352,"day_change_pct":0.0147},{"nav_date":"2026-09-16","nav":1386.4315,"day_change_pct":0.0152},{"nav_date":"2026-09-15","nav":1386.221,"day_change_pct":0.0073},{"nav_date":"2026-09-14","nav":1386.1192,"day_change_pct":0.015},{"nav_date":"2026-09-13","nav":1385.9119,"day_change_pct":0.015},{"nav_date":"2026-09-12","nav":1385.7046,"day_change_pct":0.015},{"nav_date":"2026-09-11","nav":1385.4972,"day_change_pct":-0.0868},{"nav_date":"2026-09-10","nav":1386.701,"day_change_pct":0.0167},{"nav_date":"2026-09-09","nav":1386.4691,"day_change_pct":0.0156},{"nav_date":"2026-09-08","nav":1386.2529,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":1386.06,"day_change_pct":0.0118},{"nav_date":"2026-09-06","nav":1385.896,"day_change_pct":0.0144},{"nav_date":"2026-09-05","nav":1385.6965,"day_change_pct":0.0144},{"nav_date":"2026-09-04","nav":1385.4972,"day_change_pct":-0.1426},{"nav_date":"2026-09-03","nav":1387.4756,"day_change_pct":0.0341},{"nav_date":"2026-09-02","nav":1387.0022,"day_change_pct":0.0317},{"nav_date":"2026-09-01","nav":1386.5627,"day_change_pct":0.0248},{"nav_date":"2026-08-31","nav":1386.2189,"day_change_pct":0.0189},{"nav_date":"2026-08-30","nav":1385.9568,"day_change_pct":0.0166},{"nav_date":"2026-08-29","nav":1385.727,"day_change_pct":0.0166},{"nav_date":"2026-08-28","nav":1385.4972,"day_change_pct":-0.1086},{"nav_date":"2026-08-27","nav":1387.0041,"day_change_pct":0.021},{"nav_date":"2026-08-26","nav":1386.7122,"day_change_pct":0.0163},{"nav_date":"2026-08-25","nav":1386.4859,"day_change_pct":0.0195},{"nav_date":"2026-08-24","nav":1386.2158,"day_change_pct":0.0186},{"nav_date":"2026-08-23","nav":1385.9574,"day_change_pct":0.0166},{"nav_date":"2026-08-22","nav":1385.7272,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":1385.4972,"day_change_pct":-0.0865},{"nav_date":"2026-08-20","nav":1386.6963,"day_change_pct":0.0093},{"nav_date":"2026-08-19","nav":1386.5676,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1386.3465,"day_change_pct":0.0135},{"nav_date":"2026-08-17","nav":1386.1594,"day_change_pct":0.0151},{"nav_date":"2026-08-16","nav":1385.9502,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":1385.7236,"day_change_pct":0.0163},{"nav_date":"2026-08-14","nav":1385.4972,"day_change_pct":-0.1088},{"nav_date":"2026-08-13","nav":1387.0069,"day_change_pct":0.0209},{"nav_date":"2026-08-12","nav":1386.7166,"day_change_pct":0.0132},{"nav_date":"2026-08-11","nav":1386.5339,"day_change_pct":0.0194},{"nav_date":"2026-08-10","nav":1386.2644,"day_change_pct":0.0226},{"nav_date":"2026-08-09","nav":1385.9507,"day_change_pct":0.0164},{"nav_date":"2026-08-08","nav":1385.724,"day_change_pct":0.0164},{"nav_date":"2026-08-07","nav":1385.4972,"day_change_pct":-0.1185},{"nav_date":"2026-08-06","nav":1387.1406,"day_change_pct":0.0189},{"nav_date":"2026-08-05","nav":1386.8785,"day_change_pct":0.022},{"nav_date":"2026-08-04","nav":1386.5736,"day_change_pct":0.0208},{"nav_date":"2026-08-03","nav":1386.2855,"day_change_pct":0.0227},{"nav_date":"2026-08-02","nav":1385.9702,"day_change_pct":0.0171},{"nav_date":"2026-08-01","nav":1385.7336,"day_change_pct":0.0171},{"nav_date":"2026-07-31","nav":1385.4972,"day_change_pct":-0.0942},{"nav_date":"2026-07-30","nav":1386.8036,"day_change_pct":0.0167},{"nav_date":"2026-07-29","nav":1386.5721,"day_change_pct":0.0176},{"nav_date":"2026-07-28","nav":1386.3281,"day_change_pct":0.0123},{"nav_date":"2026-07-27","nav":1386.158,"day_change_pct":0.0141},{"nav_date":"2026-07-26","nav":1385.9627,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":1385.73,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":1385.4972,"day_change_pct":-0.0894},{"nav_date":"2026-07-23","nav":1386.7375,"day_change_pct":0.0208},{"nav_date":"2026-07-22","nav":1386.4497,"day_change_pct":0.0086},{"nav_date":"2026-07-21","nav":1386.3307,"day_change_pct":0.016},{"nav_date":"2026-07-20","nav":1386.1096,"day_change_pct":0.0112},{"nav_date":"2026-07-19","nav":1385.9546,"day_change_pct":0.0165},{"nav_date":"2026-07-18","nav":1385.7259,"day_change_pct":0.0165},{"nav_date":"2026-07-17","nav":1385.4972,"day_change_pct":-0.0834},{"nav_date":"2026-07-16","nav":1386.6539,"day_change_pct":0.0209},{"nav_date":"2026-07-15","nav":1386.364,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":1386.2085,"day_change_pct":0.0025},{"nav_date":"2026-07-13","nav":1386.1735,"day_change_pct":0.0159},{"nav_date":"2026-07-12","nav":1385.9527,"day_change_pct":0.0164},{"nav_date":"2026-07-11","nav":1385.725,"day_change_pct":0.0164},{"nav_date":"2026-07-10","nav":1385.4972,"day_change_pct":-0.0568},{"nav_date":"2026-07-09","nav":1386.2843,"day_change_pct":0.0241},{"nav_date":"2026-07-08","nav":1385.9503,"day_change_pct":0.0069},{"nav_date":"2026-07-07","nav":1385.8545,"day_change_pct":-0.0004},{"nav_date":"2026-07-06","nav":1385.8595,"day_change_pct":-0.0057},{"nav_date":"2026-07-05","nav":1385.939,"day_change_pct":0.0159},{"nav_date":"2026-07-04","nav":1385.718,"day_change_pct":0.0159},{"nav_date":"2026-07-03","nav":1385.4972,"day_change_pct":-0.1941},{"nav_date":"2026-07-02","nav":1388.191,"day_change_pct":0.0204},{"nav_date":"2026-07-01","nav":1387.9083,"day_change_pct":0.0446},{"nav_date":"2026-06-30","nav":1387.2901,"day_change_pct":0.0697},{"nav_date":"2026-06-29","nav":1386.3245,"day_change_pct":0.008},{"nav_date":"2026-06-28","nav":1386.2142,"day_change_pct":0.0172},{"nav_date":"2026-06-27","nav":1385.9752,"day_change_pct":0.0173},{"nav_date":"2026-06-26","nav":1385.7361,"day_change_pct":0.0172},{"nav_date":"2026-06-25","nav":1385.4972,"day_change_pct":-0.0828},{"nav_date":"2026-06-24","nav":1386.6459,"day_change_pct":0.0204},{"nav_date":"2026-06-23","nav":1386.3634,"day_change_pct":0.0144},{"nav_date":"2026-06-22","nav":1386.1632,"day_change_pct":0.0143},{"nav_date":"2026-06-21","nav":1385.9656,"day_change_pct":0.0169},{"nav_date":"2026-06-20","nav":1385.7314,"day_change_pct":0.0169},{"nav_date":"2026-06-19","nav":1385.4972,"day_change_pct":-0.1395},{"nav_date":"2026-06-18","nav":1387.4323,"day_change_pct":0.0193},{"nav_date":"2026-06-17","nav":1387.1641,"day_change_pct":0.0127},{"nav_date":"2026-06-16","nav":1386.9886,"day_change_pct":0.0372},{"nav_date":"2026-06-15","nav":1386.4735,"day_change_pct":0.0359},{"nav_date":"2026-06-14","nav":1385.9762,"day_change_pct":0.0173},{"nav_date":"2026-06-13","nav":1385.7365,"day_change_pct":0.0173},{"nav_date":"2026-06-12","nav":1385.4972,"day_change_pct":-0.1328},{"nav_date":"2026-06-11","nav":1387.3391,"day_change_pct":0.0207},{"nav_date":"2026-06-10","nav":1387.0518,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":1386.7839,"day_change_pct":0.0349},{"nav_date":"2026-06-08","nav":1386.3007,"day_change_pct":0.0232},{"nav_date":"2026-06-07","nav":1385.9797,"day_change_pct":0.0174},{"nav_date":"2026-06-06","nav":1385.7385,"day_change_pct":0.0174},{"nav_date":"2026-06-05","nav":1385.4972,"day_change_pct":-0.1085},{"nav_date":"2026-06-04","nav":1387.0016,"day_change_pct":0.0232},{"nav_date":"2026-06-03","nav":1386.6797,"day_change_pct":0.0148},{"nav_date":"2026-06-02","nav":1386.4739,"day_change_pct":0.016},{"nav_date":"2026-06-01","nav":1386.252,"day_change_pct":0.0201},{"nav_date":"2026-05-31","nav":1385.9733,"day_change_pct":0.0172},{"nav_date":"2026-05-30","nav":1385.735,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":1385.4972,"day_change_pct":-0.0988},{"nav_date":"2026-05-28","nav":1386.8677,"day_change_pct":0.0172},{"nav_date":"2026-05-27","nav":1386.6296,"day_change_pct":0.0181},{"nav_date":"2026-05-26","nav":1386.3793,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":1386.1756,"day_change_pct":0.0153},{"nav_date":"2026-05-24","nav":1385.9636,"day_change_pct":0.0168},{"nav_date":"2026-05-23","nav":1385.7304,"day_change_pct":0.0168},{"nav_date":"2026-05-22","nav":1385.4972,"day_change_pct":-0.0925},{"nav_date":"2026-05-21","nav":1386.7793,"day_change_pct":0.0127},{"nav_date":"2026-05-20","nav":1386.6028,"day_change_pct":0.0152},{"nav_date":"2026-05-19","nav":1386.3922,"day_change_pct":0.0169},{"nav_date":"2026-05-18","nav":1386.1573,"day_change_pct":0.0145},{"nav_date":"2026-05-17","nav":1385.9562,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":1385.7266,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":1385.4972,"day_change_pct":-0.0855},{"nav_date":"2026-05-14","nav":1386.6835,"day_change_pct":0.0114},{"nav_date":"2026-05-13","nav":1386.5259,"day_change_pct":0.0148},{"nav_date":"2026-05-12","nav":1386.321,"day_change_pct":0.0146},{"nav_date":"2026-05-11","nav":1386.1191,"day_change_pct":0.0119},{"nav_date":"2026-05-10","nav":1385.9541,"day_change_pct":0.0165},{"nav_date":"2026-05-09","nav":1385.7256,"day_change_pct":0.0165},{"nav_date":"2026-05-08","nav":1385.4972,"day_change_pct":-0.1125},{"nav_date":"2026-05-07","nav":1387.0578,"day_change_pct":0.0163},{"nav_date":"2026-05-06","nav":1386.8323,"day_change_pct":0.017},{"nav_date":"2026-05-05","nav":1386.5967,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1386.4085,"day_change_pct":0.0164},{"nav_date":"2026-05-03","nav":1386.1818,"day_change_pct":0.0165},{"nav_date":"2026-05-02","nav":1385.9534,"day_change_pct":0.0165},{"nav_date":"2026-05-01","nav":1385.7253,"day_change_pct":0.0165},{"nav_date":"2026-04-30","nav":1385.4972,"day_change_pct":-0.0563},{"nav_date":"2026-04-29","nav":1386.2781,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":1386.1024,"day_change_pct":0.011},{"nav_date":"2026-04-27","nav":1385.9502,"day_change_pct":0.0019},{"nav_date":"2026-04-26","nav":1385.9242,"day_change_pct":0.0154},{"nav_date":"2026-04-25","nav":1385.7106,"day_change_pct":0.0154},{"nav_date":"2026-04-24","nav":1385.4972,"day_change_pct":-0.0781},{"nav_date":"2026-04-23","nav":1386.5797,"day_change_pct":0.0107},{"nav_date":"2026-04-22","nav":1386.4307,"day_change_pct":0.0082},{"nav_date":"2026-04-21","nav":1386.3167,"day_change_pct":0.0125},{"nav_date":"2026-04-20","nav":1386.1441,"day_change_pct":0.0167},{"nav_date":"2026-04-19","nav":1385.912,"day_change_pct":0.015},{"nav_date":"2026-04-18","nav":1385.7045,"day_change_pct":0.015},{"nav_date":"2026-04-17","nav":1385.4972,"day_change_pct":-0.1215},{"nav_date":"2026-04-16","nav":1387.1827,"day_change_pct":0.0212},{"nav_date":"2026-04-15","nav":1386.8888,"day_change_pct":0.0249},{"nav_date":"2026-04-14","nav":1386.5435,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1386.3333,"day_change_pct":0.0293},{"nav_date":"2026-04-12","nav":1385.9277,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1385.7123,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1385.4972,"day_change_pct":-0.1818},{"nav_date":"2026-04-09","nav":1388.021,"day_change_pct":0.04},{"nav_date":"2026-04-08","nav":1387.4666,"day_change_pct":0.0349},{"nav_date":"2026-04-07","nav":1386.982,"day_change_pct":0.0221},{"nav_date":"2026-04-06","nav":1386.6753,"day_change_pct":0.0326},{"nav_date":"2026-04-05","nav":1386.2238,"day_change_pct":0.0175},{"nav_date":"2026-04-04","nav":1385.9814,"day_change_pct":0.0175},{"nav_date":"2026-04-03","nav":1385.7393,"day_change_pct":0.0175},{"nav_date":"2026-04-02","nav":1385.4972,"day_change_pct":-0.1332},{"nav_date":"2026-04-01","nav":1387.3446,"day_change_pct":0.02},{"nav_date":"2026-03-31","nav":1387.0678,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":1386.7909,"day_change_pct":0.0531},{"nav_date":"2026-03-29","nav":1386.0548,"day_change_pct":0.0201},{"nav_date":"2026-03-28","nav":1385.776,"day_change_pct":0.0201},{"nav_date":"2026-03-27","nav":1385.4972,"day_change_pct":-0.0728},{"nav_date":"2026-03-26","nav":1386.5064,"day_change_pct":0.02},{"nav_date":"2026-03-25","nav":1386.229,"day_change_pct":0.0175},{"nav_date":"2026-03-24","nav":1385.9868,"day_change_pct":0.0052},{"nav_date":"2026-03-23","nav":1385.9148,"day_change_pct":-0.0076},{"nav_date":"2026-03-22","nav":1386.0205,"day_change_pct":0.0189},{"nav_date":"2026-03-21","nav":1385.7588,"day_change_pct":0.0189},{"nav_date":"2026-03-20","nav":1385.4972,"day_change_pct":-0.113},{"nav_date":"2026-03-19","nav":1387.0639,"day_change_pct":0.0187},{"nav_date":"2026-03-18","nav":1386.805,"day_change_pct":0.0224},{"nav_date":"2026-03-17","nav":1386.4938,"day_change_pct":0.0293},{"nav_date":"2026-03-16","nav":1386.0879,"day_change_pct":0.006},{"nav_date":"2026-03-15","nav":1386.0048,"day_change_pct":0.0183},{"nav_date":"2026-03-14","nav":1385.751,"day_change_pct":0.0183},{"nav_date":"2026-03-13","nav":1385.4972,"day_change_pct":-0.0841},{"nav_date":"2026-03-12","nav":1386.6637,"day_change_pct":0.008},{"nav_date":"2026-03-11","nav":1386.5527,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":1386.3532,"day_change_pct":0.0182},{"nav_date":"2026-03-09","nav":1386.1015,"day_change_pct":0.0091},{"nav_date":"2026-03-08","nav":1385.9757,"day_change_pct":0.0173},{"nav_date":"2026-03-07","nav":1385.7365,"day_change_pct":0.0173},{"nav_date":"2026-03-06","nav":1385.4972,"day_change_pct":-0.086},{"nav_date":"2026-03-05","nav":1386.6892,"day_change_pct":0.0123},{"nav_date":"2026-03-04","nav":1386.5182,"day_change_pct":0.0122},{"nav_date":"2026-03-03","nav":1386.3491,"day_change_pct":0.0167},{"nav_date":"2026-03-02","nav":1386.1176,"day_change_pct":0.0122},{"nav_date":"2026-03-01","nav":1385.9488,"day_change_pct":0.0163},{"nav_date":"2026-02-28","nav":1385.7232,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":1385.4972,"day_change_pct":-0.0922},{"nav_date":"2026-02-26","nav":1386.7765,"day_change_pct":0.0148},{"nav_date":"2026-02-25","nav":1386.5707,"day_change_pct":0.0139},{"nav_date":"2026-02-24","nav":1386.3781,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1386.1688,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1385.9457,"day_change_pct":0.0162},{"nav_date":"2026-02-21","nav":1385.7214,"day_change_pct":0.0162},{"nav_date":"2026-02-20","nav":1385.4972,"day_change_pct":-0.0909},{"nav_date":"2026-02-19","nav":1386.7578,"day_change_pct":0.0158},{"nav_date":"2026-02-18","nav":1386.5381,"day_change_pct":0.0123},{"nav_date":"2026-02-17","nav":1386.3676,"day_change_pct":0.0166},{"nav_date":"2026-02-16","nav":1386.1375,"day_change_pct":0.0146},{"nav_date":"2026-02-15","nav":1385.9349,"day_change_pct":0.0158},{"nav_date":"2026-02-14","nav":1385.7161,"day_change_pct":0.0158},{"nav_date":"2026-02-13","nav":1385.4972,"day_change_pct":-0.1054},{"nav_date":"2026-02-12","nav":1386.9597,"day_change_pct":0.0204},{"nav_date":"2026-02-11","nav":1386.6775,"day_change_pct":0.0178},{"nav_date":"2026-02-10","nav":1386.4309,"day_change_pct":0.0195},{"nav_date":"2026-02-09","nav":1386.1606,"day_change_pct":0.0157},{"nav_date":"2026-02-08","nav":1385.9432,"day_change_pct":0.0161},{"nav_date":"2026-02-07","nav":1385.7202,"day_change_pct":0.0161},{"nav_date":"2026-02-06","nav":1385.4972,"day_change_pct":-0.1379},{"nav_date":"2026-02-05","nav":1387.4105,"day_change_pct":0.0192},{"nav_date":"2026-02-04","nav":1387.1445,"day_change_pct":0.0296},{"nav_date":"2026-02-03","nav":1386.7335,"day_change_pct":0.0282},{"nav_date":"2026-02-02","nav":1386.3419,"day_change_pct":0.0264},{"nav_date":"2026-02-01","nav":1385.9766,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":1385.7368,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1385.4972,"day_change_pct":-0.0995},{"nav_date":"2026-01-29","nav":1386.8767,"day_change_pct":0.0152},{"nav_date":"2026-01-28","nav":1386.6658,"day_change_pct":0.0149},{"nav_date":"2026-01-27","nav":1386.4587,"day_change_pct":0.0186},{"nav_date":"2026-01-26","nav":1386.2005,"day_change_pct":0.0169},{"nav_date":"2026-01-25","nav":1385.966,"day_change_pct":0.0169},{"nav_date":"2026-01-24","nav":1385.7316,"day_change_pct":0.0169},{"nav_date":"2026-01-23","nav":1385.4972,"day_change_pct":-0.0805},{"nav_date":"2026-01-22","nav":1386.614,"day_change_pct":0.0198},{"nav_date":"2026-01-21","nav":1386.3399,"day_change_pct":0.0133},{"nav_date":"2026-01-20","nav":1386.1556,"day_change_pct":0.009},{"nav_date":"2026-01-19","nav":1386.0307,"day_change_pct":0.006},{"nav_date":"2026-01-18","nav":1385.9482,"day_change_pct":0.0162},{"nav_date":"2026-01-17","nav":1385.7235,"day_change_pct":0.0163},{"nav_date":"2026-01-16","nav":1385.4972,"day_change_pct":-0.0908},{"nav_date":"2026-01-15","nav":1386.7561,"day_change_pct":0.0166},{"nav_date":"2026-01-14","nav":1386.5257,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":1386.3255,"day_change_pct":0.0124},{"nav_date":"2026-01-12","nav":1386.1535,"day_change_pct":0.0151},{"nav_date":"2026-01-11","nav":1385.9448,"day_change_pct":0.0162}],"total":5005,"page":1,"page_size":250}