{"fund_details":{"scheme_code":119798,"scheme_name":"SBI CREDIT RISK FUND - DIRECT PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01SV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-18","nav":54.206,"day_change_pct":0.0465},{"nav_date":"2026-09-17","nav":54.1808,"day_change_pct":0.0222},{"nav_date":"2026-09-16","nav":54.1688,"day_change_pct":0.0209},{"nav_date":"2026-09-15","nav":54.1575,"day_change_pct":-0.1151},{"nav_date":"2026-09-11","nav":54.2199,"day_change_pct":-0.098},{"nav_date":"2026-09-10","nav":54.2731,"day_change_pct":-0.056},{"nav_date":"2026-09-09","nav":54.3035,"day_change_pct":0.0396},{"nav_date":"2026-09-08","nav":54.282,"day_change_pct":-0.002},{"nav_date":"2026-09-07","nav":54.2831,"day_change_pct":0.0717},{"nav_date":"2026-09-04","nav":54.2442,"day_change_pct":0.0402},{"nav_date":"2026-09-03","nav":54.2224,"day_change_pct":0.1095},{"nav_date":"2026-09-02","nav":54.1631,"day_change_pct":0.0454},{"nav_date":"2026-09-01","nav":54.1385,"day_change_pct":0.1352},{"nav_date":"2026-08-31","nav":54.0654,"day_change_pct":-0.0006},{"nav_date":"2026-08-28","nav":54.0657,"day_change_pct":-0.0436},{"nav_date":"2026-08-27","nav":54.0893,"day_change_pct":0.0146},{"nav_date":"2026-08-25","nav":54.0814,"day_change_pct":0.0453},{"nav_date":"2026-08-24","nav":54.0569,"day_change_pct":0.0229},{"nav_date":"2026-08-21","nav":54.0445,"day_change_pct":-0.0427},{"nav_date":"2026-08-20","nav":54.0676,"day_change_pct":-0.1549},{"nav_date":"2026-08-19","nav":54.1515,"day_change_pct":0.0883},{"nav_date":"2026-08-18","nav":54.1037,"day_change_pct":0.0052},{"nav_date":"2026-08-17","nav":54.1009,"day_change_pct":0.0634},{"nav_date":"2026-08-14","nav":54.0666,"day_change_pct":0.0881},{"nav_date":"2026-08-13","nav":54.019,"day_change_pct":0.1221},{"nav_date":"2026-08-12","nav":53.9531,"day_change_pct":0.0675},{"nav_date":"2026-08-11","nav":53.9167,"day_change_pct":-0.0686},{"nav_date":"2026-08-10","nav":53.9537,"day_change_pct":0.1111},{"nav_date":"2026-08-07","nav":53.8938,"day_change_pct":0.0871},{"nav_date":"2026-08-06","nav":53.8469,"day_change_pct":0.1382},{"nav_date":"2026-08-05","nav":53.7726,"day_change_pct":0.0825},{"nav_date":"2026-08-04","nav":53.7283,"day_change_pct":0.0657},{"nav_date":"2026-08-03","nav":53.693,"day_change_pct":0.1093},{"nav_date":"2026-07-31","nav":53.6344,"day_change_pct":-0.0145},{"nav_date":"2026-07-30","nav":53.6422,"day_change_pct":-0.0067},{"nav_date":"2026-07-29","nav":53.6458,"day_change_pct":0.0438},{"nav_date":"2026-07-28","nav":53.6223,"day_change_pct":0.019},{"nav_date":"2026-07-27","nav":53.6121,"day_change_pct":0.1865},{"nav_date":"2026-07-24","nav":53.5123,"day_change_pct":0.012},{"nav_date":"2026-07-23","nav":53.5059,"day_change_pct":-0.0086},{"nav_date":"2026-07-22","nav":53.5105,"day_change_pct":0.0034},{"nav_date":"2026-07-21","nav":53.5087,"day_change_pct":0.0505},{"nav_date":"2026-07-20","nav":53.4817,"day_change_pct":-0.0052},{"nav_date":"2026-07-17","nav":53.4845,"day_change_pct":0.0355},{"nav_date":"2026-07-16","nav":53.4655,"day_change_pct":0.1225},{"nav_date":"2026-07-15","nav":53.4001,"day_change_pct":0.0433},{"nav_date":"2026-07-14","nav":53.377,"day_change_pct":-0.1905},{"nav_date":"2026-07-13","nav":53.4789,"day_change_pct":0.006},{"nav_date":"2026-07-10","nav":53.4757,"day_change_pct":0.0912},{"nav_date":"2026-07-09","nav":53.427,"day_change_pct":0.0631},{"nav_date":"2026-07-08","nav":53.3933,"day_change_pct":-0.1836},{"nav_date":"2026-07-07","nav":53.4915,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":53.5075,"day_change_pct":-0.0359},{"nav_date":"2026-07-03","nav":53.5267,"day_change_pct":0.1675},{"nav_date":"2026-07-02","nav":53.4372,"day_change_pct":0.1558},{"nav_date":"2026-07-01","nav":53.3541,"day_change_pct":0.0193},{"nav_date":"2026-06-30","nav":53.3438,"day_change_pct":0.1647},{"nav_date":"2026-06-29","nav":53.2561,"day_change_pct":0.1309},{"nav_date":"2026-06-25","nav":53.1865,"day_change_pct":0.1659},{"nav_date":"2026-06-24","nav":53.0984,"day_change_pct":0.0852},{"nav_date":"2026-06-23","nav":53.0532,"day_change_pct":0.0772},{"nav_date":"2026-06-22","nav":53.0123,"day_change_pct":0.0829},{"nav_date":"2026-06-19","nav":52.9684,"day_change_pct":0.0038},{"nav_date":"2026-06-18","nav":52.9664,"day_change_pct":0.0548},{"nav_date":"2026-06-17","nav":52.9374,"day_change_pct":0.1415},{"nav_date":"2026-06-16","nav":52.8626,"day_change_pct":0.0051},{"nav_date":"2026-06-15","nav":52.8599,"day_change_pct":0.0697},{"nav_date":"2026-06-12","nav":52.8231,"day_change_pct":0.1572},{"nav_date":"2026-06-11","nav":52.7402,"day_change_pct":-0.0288},{"nav_date":"2026-06-10","nav":52.7554,"day_change_pct":0.0415},{"nav_date":"2026-06-09","nav":52.7335,"day_change_pct":0.2113},{"nav_date":"2026-06-08","nav":52.6223,"day_change_pct":0.1635},{"nav_date":"2026-06-05","nav":52.5364,"day_change_pct":0.2374},{"nav_date":"2026-06-04","nav":52.412,"day_change_pct":0.0578},{"nav_date":"2026-06-03","nav":52.3817,"day_change_pct":-0.0122},{"nav_date":"2026-06-02","nav":52.3881,"day_change_pct":0.0466},{"nav_date":"2026-06-01","nav":52.3637,"day_change_pct":0.0273},{"nav_date":"2026-05-31","nav":52.3494,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":52.331,"day_change_pct":0.0576},{"nav_date":"2026-05-27","nav":52.3009,"day_change_pct":0.121},{"nav_date":"2026-05-26","nav":52.2377,"day_change_pct":0.0259},{"nav_date":"2026-05-25","nav":52.2242,"day_change_pct":0.1646},{"nav_date":"2026-05-22","nav":52.1384,"day_change_pct":0.0509},{"nav_date":"2026-05-21","nav":52.1119,"day_change_pct":0.0048},{"nav_date":"2026-05-20","nav":52.1094,"day_change_pct":0.0367},{"nav_date":"2026-05-19","nav":52.0903,"day_change_pct":0.0392},{"nav_date":"2026-05-18","nav":52.0699,"day_change_pct":-0.168},{"nav_date":"2026-05-15","nav":52.1575,"day_change_pct":-0.0893},{"nav_date":"2026-05-14","nav":52.2041,"day_change_pct":-0.0013},{"nav_date":"2026-05-13","nav":52.2048,"day_change_pct":-0.0172},{"nav_date":"2026-05-12","nav":52.2138,"day_change_pct":-0.0467},{"nav_date":"2026-05-11","nav":52.2382,"day_change_pct":-0.0279},{"nav_date":"2026-05-08","nav":52.2528,"day_change_pct":0.013},{"nav_date":"2026-05-07","nav":52.246,"day_change_pct":0.1019},{"nav_date":"2026-05-06","nav":52.1928,"day_change_pct":0.1237},{"nav_date":"2026-05-05","nav":52.1283,"day_change_pct":-0.0732},{"nav_date":"2026-05-04","nav":52.1665,"day_change_pct":0.1665},{"nav_date":"2026-04-30","nav":52.0798,"day_change_pct":-0.0581},{"nav_date":"2026-04-29","nav":52.1101,"day_change_pct":-0.0654},{"nav_date":"2026-04-28","nav":52.1442,"day_change_pct":-0.056},{"nav_date":"2026-04-27","nav":52.1734,"day_change_pct":0.0641},{"nav_date":"2026-04-24","nav":52.14,"day_change_pct":-0.1027},{"nav_date":"2026-04-23","nav":52.1936,"day_change_pct":-0.0328},{"nav_date":"2026-04-22","nav":52.2107,"day_change_pct":-0.0121},{"nav_date":"2026-04-21","nav":52.217,"day_change_pct":0.0008},{"nav_date":"2026-04-20","nav":52.2166,"day_change_pct":0.0989},{"nav_date":"2026-04-17","nav":52.165,"day_change_pct":0.0391},{"nav_date":"2026-04-16","nav":52.1446,"day_change_pct":0.0234},{"nav_date":"2026-04-15","nav":52.1324,"day_change_pct":0.1706},{"nav_date":"2026-04-13","nav":52.0436,"day_change_pct":0.0135},{"nav_date":"2026-04-10","nav":52.0366,"day_change_pct":0.133},{"nav_date":"2026-04-09","nav":51.9675,"day_change_pct":-0.019},{"nav_date":"2026-04-08","nav":51.9774,"day_change_pct":0.3493},{"nav_date":"2026-04-07","nav":51.7965,"day_change_pct":0.0489},{"nav_date":"2026-04-06","nav":51.7712,"day_change_pct":0.0872},{"nav_date":"2026-04-02","nav":51.7261,"day_change_pct":-0.0796},{"nav_date":"2026-03-31","nav":51.7673,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":51.7576,"day_change_pct":0.057},{"nav_date":"2026-03-27","nav":51.7281,"day_change_pct":0.0126},{"nav_date":"2026-03-25","nav":51.7216,"day_change_pct":0.0313},{"nav_date":"2026-03-24","nav":51.7054,"day_change_pct":0.1445},{"nav_date":"2026-03-23","nav":51.6308,"day_change_pct":-0.1503},{"nav_date":"2026-03-20","nav":51.7085,"day_change_pct":0.0999},{"nav_date":"2026-03-18","nav":51.6569,"day_change_pct":0.0269},{"nav_date":"2026-03-17","nav":51.643,"day_change_pct":-0.0726},{"nav_date":"2026-03-16","nav":51.6805,"day_change_pct":0.0961},{"nav_date":"2026-03-13","nav":51.6309,"day_change_pct":-0.0174},{"nav_date":"2026-03-12","nav":51.6399,"day_change_pct":-0.0731},{"nav_date":"2026-03-11","nav":51.6777,"day_change_pct":0.0393},{"nav_date":"2026-03-10","nav":51.6574,"day_change_pct":0.0736},{"nav_date":"2026-03-09","nav":51.6194,"day_change_pct":-0.0327},{"nav_date":"2026-03-06","nav":51.6363,"day_change_pct":-0.0107},{"nav_date":"2026-03-05","nav":51.6418,"day_change_pct":0.0475},{"nav_date":"2026-03-04","nav":51.6173,"day_change_pct":-0.0695},{"nav_date":"2026-03-02","nav":51.6532,"day_change_pct":0.0017},{"nav_date":"2026-02-28","nav":51.6523,"day_change_pct":0.0168},{"nav_date":"2026-02-27","nav":51.6436,"day_change_pct":0.0273},{"nav_date":"2026-02-26","nav":51.6295,"day_change_pct":0.0151},{"nav_date":"2026-02-25","nav":51.6217,"day_change_pct":0.0512},{"nav_date":"2026-02-24","nav":51.5953,"day_change_pct":0.026},{"nav_date":"2026-02-23","nav":51.5819,"day_change_pct":0.0681},{"nav_date":"2026-02-20","nav":51.5468,"day_change_pct":-0.0002},{"nav_date":"2026-02-18","nav":51.5469,"day_change_pct":-0.0111},{"nav_date":"2026-02-17","nav":51.5526,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":51.5461,"day_change_pct":0.1243},{"nav_date":"2026-02-13","nav":51.4821,"day_change_pct":0.0488},{"nav_date":"2026-02-12","nav":51.457,"day_change_pct":0.1623},{"nav_date":"2026-02-11","nav":51.3736,"day_change_pct":0.0541},{"nav_date":"2026-02-10","nav":51.3458,"day_change_pct":0.0399},{"nav_date":"2026-02-09","nav":51.3253,"day_change_pct":0.0632},{"nav_date":"2026-02-06","nav":51.2929,"day_change_pct":-0.1108},{"nav_date":"2026-02-05","nav":51.3498,"day_change_pct":0.0926},{"nav_date":"2026-02-04","nav":51.3023,"day_change_pct":0.2223},{"nav_date":"2026-02-03","nav":51.1885,"day_change_pct":0.1242},{"nav_date":"2026-02-02","nav":51.125,"day_change_pct":-0.0372},{"nav_date":"2026-01-31","nav":51.144,"day_change_pct":0.0201},{"nav_date":"2026-01-30","nav":51.1337,"day_change_pct":0.0654},{"nav_date":"2026-01-29","nav":51.1003,"day_change_pct":0.0256},{"nav_date":"2026-01-28","nav":51.0872,"day_change_pct":0.0067},{"nav_date":"2026-01-27","nav":51.0838,"day_change_pct":0.0488},{"nav_date":"2026-01-23","nav":51.0589,"day_change_pct":0.0206},{"nav_date":"2026-01-22","nav":51.0484,"day_change_pct":0.1318},{"nav_date":"2026-01-21","nav":50.9812,"day_change_pct":-0.0177},{"nav_date":"2026-01-20","nav":50.9902,"day_change_pct":-0.0006},{"nav_date":"2026-01-19","nav":50.9905,"day_change_pct":-0.0106},{"nav_date":"2026-01-16","nav":50.9959,"day_change_pct":-0.066},{"nav_date":"2026-01-14","nav":51.0296,"day_change_pct":0.0149},{"nav_date":"2026-01-13","nav":51.022,"day_change_pct":-0.0486},{"nav_date":"2026-01-12","nav":51.0468,"day_change_pct":0.0818},{"nav_date":"2026-01-09","nav":51.0051,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":51.0042,"day_change_pct":-0.0171},{"nav_date":"2026-01-07","nav":51.0129,"day_change_pct":-0.0713},{"nav_date":"2026-01-06","nav":51.0493,"day_change_pct":0.0363},{"nav_date":"2026-01-05","nav":51.0308,"day_change_pct":-0.0221},{"nav_date":"2026-01-02","nav":51.0421,"day_change_pct":-0.0141},{"nav_date":"2026-01-01","nav":51.0493,"day_change_pct":0.0255},{"nav_date":"2025-12-31","nav":51.0363,"day_change_pct":0.0618},{"nav_date":"2025-12-30","nav":51.0048,"day_change_pct":-0.0061},{"nav_date":"2025-12-29","nav":51.0079,"day_change_pct":0.0384},{"nav_date":"2025-12-26","nav":50.9883,"day_change_pct":0.0332},{"nav_date":"2025-12-24","nav":50.9714,"day_change_pct":0.1505},{"nav_date":"2025-12-23","nav":50.8948,"day_change_pct":-0.0063},{"nav_date":"2025-12-22","nav":50.898,"day_change_pct":0.002},{"nav_date":"2025-12-19","nav":50.897,"day_change_pct":-0.0139},{"nav_date":"2025-12-18","nav":50.9041,"day_change_pct":0.1078},{"nav_date":"2025-12-17","nav":50.8493,"day_change_pct":0.0063},{"nav_date":"2025-12-16","nav":50.8461,"day_change_pct":0.0431},{"nav_date":"2025-12-15","nav":50.8242,"day_change_pct":-0.1452},{"nav_date":"2025-12-12","nav":50.8981,"day_change_pct":0.013},{"nav_date":"2025-12-11","nav":50.8915,"day_change_pct":0.0859},{"nav_date":"2025-12-10","nav":50.8478,"day_change_pct":0.003},{"nav_date":"2025-12-09","nav":50.8463,"day_change_pct":-0.0967},{"nav_date":"2025-12-08","nav":50.8955,"day_change_pct":-0.0249},{"nav_date":"2025-12-05","nav":50.9082,"day_change_pct":0.0714},{"nav_date":"2025-12-04","nav":50.8719,"day_change_pct":0.0185},{"nav_date":"2025-12-03","nav":50.8625,"day_change_pct":0.0206},{"nav_date":"2025-12-02","nav":50.852,"day_change_pct":0.0441},{"nav_date":"2025-12-01","nav":50.8296,"day_change_pct":-0.0568},{"nav_date":"2025-11-30","nav":50.8585,"day_change_pct":0.0364},{"nav_date":"2025-11-28","nav":50.84,"day_change_pct":-0.0816},{"nav_date":"2025-11-27","nav":50.8815,"day_change_pct":0.0057},{"nav_date":"2025-11-26","nav":50.8786,"day_change_pct":0.0889},{"nav_date":"2025-11-25","nav":50.8334,"day_change_pct":0.0537},{"nav_date":"2025-11-24","nav":50.8061,"day_change_pct":0.0928},{"nav_date":"2025-11-21","nav":50.759,"day_change_pct":-0.0167},{"nav_date":"2025-11-20","nav":50.7675,"day_change_pct":-0.0874},{"nav_date":"2025-11-19","nav":50.8119,"day_change_pct":0.0232},{"nav_date":"2025-11-18","nav":50.8001,"day_change_pct":0.18},{"nav_date":"2025-11-17","nav":50.7088,"day_change_pct":0.043},{"nav_date":"2025-11-14","nav":50.687,"day_change_pct":-0.0266},{"nav_date":"2025-11-13","nav":50.7005,"day_change_pct":-0.0152},{"nav_date":"2025-11-12","nav":50.7082,"day_change_pct":-0.0028},{"nav_date":"2025-11-11","nav":50.7096,"day_change_pct":0.0651},{"nav_date":"2025-11-10","nav":50.6766,"day_change_pct":0.0598},{"nav_date":"2025-11-07","nav":50.6463,"day_change_pct":0.003},{"nav_date":"2025-11-06","nav":50.6448,"day_change_pct":0.0741},{"nav_date":"2025-11-04","nav":50.6073,"day_change_pct":0.1185},{"nav_date":"2025-11-03","nav":50.5474,"day_change_pct":0.0513},{"nav_date":"2025-10-31","nav":50.5215,"day_change_pct":0.0418},{"nav_date":"2025-10-30","nav":50.5004,"day_change_pct":-0.0366},{"nav_date":"2025-10-29","nav":50.5189,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":50.5114,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":50.4989,"day_change_pct":0.0434},{"nav_date":"2025-10-24","nav":50.477,"day_change_pct":-0.0004},{"nav_date":"2025-10-23","nav":50.4772,"day_change_pct":-0.0194},{"nav_date":"2025-10-20","nav":50.487,"day_change_pct":0.0567},{"nav_date":"2025-10-17","nav":50.4584,"day_change_pct":0.0044},{"nav_date":"2025-10-16","nav":50.4562,"day_change_pct":-0.0087},{"nav_date":"2025-10-15","nav":50.4606,"day_change_pct":0.0432},{"nav_date":"2025-10-14","nav":50.4388,"day_change_pct":0.0329},{"nav_date":"2025-10-13","nav":50.4222,"day_change_pct":0.0703},{"nav_date":"2025-10-10","nav":50.3868,"day_change_pct":0.0308},{"nav_date":"2025-10-09","nav":50.3713,"day_change_pct":-0.0151},{"nav_date":"2025-10-08","nav":50.3789,"day_change_pct":0.0423},{"nav_date":"2025-10-07","nav":50.3576,"day_change_pct":0.0475},{"nav_date":"2025-10-06","nav":50.3337,"day_change_pct":0.1247},{"nav_date":"2025-10-03","nav":50.271,"day_change_pct":0.0472},{"nav_date":"2025-10-01","nav":50.2473,"day_change_pct":0.1221},{"nav_date":"2025-09-30","nav":50.186,"day_change_pct":-0.0004},{"nav_date":"2025-09-29","nav":50.1862,"day_change_pct":0.0297},{"nav_date":"2025-09-26","nav":50.1713,"day_change_pct":0.004},{"nav_date":"2025-09-25","nav":50.1693,"day_change_pct":0.0257},{"nav_date":"2025-09-24","nav":50.1564,"day_change_pct":-0.0112},{"nav_date":"2025-09-23","nav":50.162,"day_change_pct":0.0421},{"nav_date":"2025-09-22","nav":50.1409,"day_change_pct":0.0786},{"nav_date":"2025-09-19","nav":50.1015,"day_change_pct":0.0371},{"nav_date":"2025-09-18","nav":50.0829,"day_change_pct":-0.0178},{"nav_date":"2025-09-17","nav":50.0918,"day_change_pct":0.0875},{"nav_date":"2025-09-16","nav":50.048,"day_change_pct":0.0692},{"nav_date":"2025-09-15","nav":50.0134,"day_change_pct":0.0302}],"total":3321,"page":1,"page_size":250}