{"fund_details":{"scheme_code":119796,"scheme_name":"L&T Banking and PSU Debt Fund - Direct Plan - Daily IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF917K01HL7","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2022-11-25","nav":11.1882,"day_change_pct":-0.0223},{"nav_date":"2022-11-24","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-11-23","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-11-22","nav":11.1907,"day_change_pct":0.0322},{"nav_date":"2022-11-21","nav":11.1871,"day_change_pct":-0.0116},{"nav_date":"2022-11-18","nav":11.1884,"day_change_pct":-0.0206},{"nav_date":"2022-11-17","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-11-16","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":11.1907,"day_change_pct":0.0063},{"nav_date":"2022-11-14","nav":11.19,"day_change_pct":0.0134},{"nav_date":"2022-11-11","nav":11.1885,"day_change_pct":0.1602},{"nav_date":"2022-11-10","nav":11.1706,"day_change_pct":0.1246},{"nav_date":"2022-11-09","nav":11.1567,"day_change_pct":0.0709},{"nav_date":"2022-11-07","nav":11.1488,"day_change_pct":0.0745},{"nav_date":"2022-11-04","nav":11.1405,"day_change_pct":0.026},{"nav_date":"2022-11-03","nav":11.1376,"day_change_pct":-0.0278},{"nav_date":"2022-11-02","nav":11.1407,"day_change_pct":0.0126},{"nav_date":"2022-11-01","nav":11.1393,"day_change_pct":0.0287},{"nav_date":"2022-10-31","nav":11.1361,"day_change_pct":0.0404},{"nav_date":"2022-10-28","nav":11.1316,"day_change_pct":-0.009},{"nav_date":"2022-10-27","nav":11.1326,"day_change_pct":0.1232},{"nav_date":"2022-10-25","nav":11.1189,"day_change_pct":0.2696},{"nav_date":"2022-10-21","nav":11.089,"day_change_pct":-0.0063},{"nav_date":"2022-10-20","nav":11.0897,"day_change_pct":-0.0388},{"nav_date":"2022-10-19","nav":11.094,"day_change_pct":-0.0523},{"nav_date":"2022-10-18","nav":11.0998,"day_change_pct":0.1136},{"nav_date":"2022-10-17","nav":11.0872,"day_change_pct":0.2006},{"nav_date":"2022-10-14","nav":11.065,"day_change_pct":0.0009},{"nav_date":"2022-10-13","nav":11.0649,"day_change_pct":0.0262},{"nav_date":"2022-10-12","nav":11.062,"day_change_pct":-0.0244},{"nav_date":"2022-10-11","nav":11.0647,"day_change_pct":-0.0361},{"nav_date":"2022-10-10","nav":11.0687,"day_change_pct":-0.1443},{"nav_date":"2022-10-07","nav":11.0847,"day_change_pct":-0.1351},{"nav_date":"2022-10-06","nav":11.0997,"day_change_pct":-0.0486},{"nav_date":"2022-10-04","nav":11.1051,"day_change_pct":0.138},{"nav_date":"2022-10-03","nav":11.0898,"day_change_pct":-0.046},{"nav_date":"2022-09-30","nav":11.0949,"day_change_pct":0.139},{"nav_date":"2022-09-29","nav":11.0795,"day_change_pct":0.1148},{"nav_date":"2022-09-28","nav":11.0668,"day_change_pct":0.0271},{"nav_date":"2022-09-27","nav":11.0638,"day_change_pct":0.038},{"nav_date":"2022-09-26","nav":11.0596,"day_change_pct":-0.0054},{"nav_date":"2022-09-23","nav":11.0602,"day_change_pct":-0.2165},{"nav_date":"2022-09-22","nav":11.0842,"day_change_pct":-0.2421},{"nav_date":"2022-09-21","nav":11.1111,"day_change_pct":0.0558},{"nav_date":"2022-09-20","nav":11.1049,"day_change_pct":-0.1142},{"nav_date":"2022-09-19","nav":11.1176,"day_change_pct":0.0252},{"nav_date":"2022-09-16","nav":11.1148,"day_change_pct":-0.1671},{"nav_date":"2022-09-15","nav":11.1334,"day_change_pct":-0.1489},{"nav_date":"2022-09-14","nav":11.15,"day_change_pct":-0.103},{"nav_date":"2022-09-13","nav":11.1615,"day_change_pct":0.0672},{"nav_date":"2022-09-12","nav":11.154,"day_change_pct":-0.0045},{"nav_date":"2022-09-09","nav":11.1545,"day_change_pct":0.0224},{"nav_date":"2022-09-08","nav":11.152,"day_change_pct":0.0969},{"nav_date":"2022-09-07","nav":11.1412,"day_change_pct":-0.121},{"nav_date":"2022-09-06","nav":11.1547,"day_change_pct":0.0179},{"nav_date":"2022-09-05","nav":11.1527,"day_change_pct":0.0691},{"nav_date":"2022-09-02","nav":11.145,"day_change_pct":-0.0153},{"nav_date":"2022-09-01","nav":11.1467,"day_change_pct":0.0188},{"nav_date":"2022-08-30","nav":11.1446,"day_change_pct":0.053},{"nav_date":"2022-08-29","nav":11.1387,"day_change_pct":-0.0323},{"nav_date":"2022-08-26","nav":11.1423,"day_change_pct":0.0781},{"nav_date":"2022-08-25","nav":11.1336,"day_change_pct":-0.0081},{"nav_date":"2022-08-24","nav":11.1345,"day_change_pct":-0.0135},{"nav_date":"2022-08-23","nav":11.136,"day_change_pct":-0.0081},{"nav_date":"2022-08-22","nav":11.1369,"day_change_pct":0.0476},{"nav_date":"2022-08-19","nav":11.1316,"day_change_pct":-0.0368},{"nav_date":"2022-08-18","nav":11.1357,"day_change_pct":-0.0296},{"nav_date":"2022-08-17","nav":11.139,"day_change_pct":0.2619},{"nav_date":"2022-08-12","nav":11.1099,"day_change_pct":0.0162},{"nav_date":"2022-08-11","nav":11.1081,"day_change_pct":0.0892},{"nav_date":"2022-08-10","nav":11.0982,"day_change_pct":0.195},{"nav_date":"2022-08-08","nav":11.0766,"day_change_pct":0.0009},{"nav_date":"2022-08-05","nav":11.0765,"day_change_pct":-0.2638},{"nav_date":"2022-08-04","nav":11.1058,"day_change_pct":0.1885},{"nav_date":"2022-08-03","nav":11.0849,"day_change_pct":-0.1036},{"nav_date":"2022-08-02","nav":11.0964,"day_change_pct":0.1507},{"nav_date":"2022-08-01","nav":11.0797,"day_change_pct":0.1319},{"nav_date":"2022-07-29","nav":11.0651,"day_change_pct":0.1131},{"nav_date":"2022-07-28","nav":11.0526,"day_change_pct":0.067},{"nav_date":"2022-07-27","nav":11.0452,"day_change_pct":0.1069},{"nav_date":"2022-07-26","nav":11.0334,"day_change_pct":-0.0516},{"nav_date":"2022-07-25","nav":11.0391,"day_change_pct":0.0825},{"nav_date":"2022-07-22","nav":11.03,"day_change_pct":-0.0127},{"nav_date":"2022-07-21","nav":11.0314,"day_change_pct":0.0453},{"nav_date":"2022-07-20","nav":11.0264,"day_change_pct":0.0436},{"nav_date":"2022-07-19","nav":11.0216,"day_change_pct":-0.0408},{"nav_date":"2022-07-18","nav":11.0261,"day_change_pct":0.1399},{"nav_date":"2022-07-15","nav":11.0107,"day_change_pct":-0.1379},{"nav_date":"2022-07-14","nav":11.0259,"day_change_pct":0.0145},{"nav_date":"2022-07-13","nav":11.0243,"day_change_pct":0.1754},{"nav_date":"2022-07-12","nav":11.005,"day_change_pct":0.0591},{"nav_date":"2022-07-11","nav":10.9985,"day_change_pct":0.0018},{"nav_date":"2022-07-08","nav":10.9983,"day_change_pct":-0.0936},{"nav_date":"2022-07-07","nav":11.0086,"day_change_pct":-0.0672},{"nav_date":"2022-07-06","nav":11.016,"day_change_pct":0.3471},{"nav_date":"2022-07-05","nav":10.9779,"day_change_pct":0.0784},{"nav_date":"2022-07-04","nav":10.9693,"day_change_pct":0.1872},{"nav_date":"2022-07-01","nav":10.9488,"day_change_pct":0.0594},{"nav_date":"2022-06-30","nav":10.9423,"day_change_pct":0.0924},{"nav_date":"2022-06-29","nav":10.9322,"day_change_pct":-0.011},{"nav_date":"2022-06-28","nav":10.9334,"day_change_pct":-0.0091},{"nav_date":"2022-06-27","nav":10.9344,"day_change_pct":0.0494},{"nav_date":"2022-06-24","nav":10.929,"day_change_pct":0.0027},{"nav_date":"2022-06-23","nav":10.9287,"day_change_pct":0.0375},{"nav_date":"2022-06-22","nav":10.9246,"day_change_pct":0.1439},{"nav_date":"2022-06-21","nav":10.9089,"day_change_pct":0.0293},{"nav_date":"2022-06-20","nav":10.9057,"day_change_pct":0.2473},{"nav_date":"2022-06-17","nav":10.8788,"day_change_pct":0.1113},{"nav_date":"2022-06-16","nav":10.8667,"day_change_pct":0.035},{"nav_date":"2022-06-15","nav":10.8629,"day_change_pct":-0.0497},{"nav_date":"2022-06-14","nav":10.8683,"day_change_pct":-0.0965},{"nav_date":"2022-06-13","nav":10.8788,"day_change_pct":-0.1808},{"nav_date":"2022-06-10","nav":10.8985,"day_change_pct":0.0496},{"nav_date":"2022-06-09","nav":10.8931,"day_change_pct":0.0073},{"nav_date":"2022-06-08","nav":10.8923,"day_change_pct":0.2596},{"nav_date":"2022-06-07","nav":10.8641,"day_change_pct":-0.1149},{"nav_date":"2022-06-06","nav":10.8766,"day_change_pct":-0.1286},{"nav_date":"2022-06-03","nav":10.8906,"day_change_pct":-0.0386},{"nav_date":"2022-06-02","nav":10.8948,"day_change_pct":-0.1494},{"nav_date":"2022-06-01","nav":10.9111,"day_change_pct":0.0211},{"nav_date":"2022-05-31","nav":10.9088,"day_change_pct":-0.0788},{"nav_date":"2022-05-30","nav":10.9174,"day_change_pct":-0.0751},{"nav_date":"2022-05-27","nav":10.9256,"day_change_pct":-0.0631},{"nav_date":"2022-05-26","nav":10.9325,"day_change_pct":0.0357},{"nav_date":"2022-05-25","nav":10.9286,"day_change_pct":0.0659},{"nav_date":"2022-05-24","nav":10.9214,"day_change_pct":0.088},{"nav_date":"2022-05-23","nav":10.9118,"day_change_pct":0.0761},{"nav_date":"2022-05-20","nav":10.9035,"day_change_pct":0.0092},{"nav_date":"2022-05-19","nav":10.9025,"day_change_pct":-0.0257},{"nav_date":"2022-05-18","nav":10.9053,"day_change_pct":0.0394},{"nav_date":"2022-05-17","nav":10.901,"day_change_pct":0.0046},{"nav_date":"2022-05-13","nav":10.9005,"day_change_pct":-0.0807},{"nav_date":"2022-05-12","nav":10.9093,"day_change_pct":0.0569},{"nav_date":"2022-05-11","nav":10.9031,"day_change_pct":0.1746},{"nav_date":"2022-05-10","nav":10.8841,"day_change_pct":0.2468},{"nav_date":"2022-05-09","nav":10.8573,"day_change_pct":-0.0193},{"nav_date":"2022-05-06","nav":10.8594,"day_change_pct":-0.2645},{"nav_date":"2022-05-05","nav":10.8882,"day_change_pct":-0.3478},{"nav_date":"2022-05-04","nav":10.9262,"day_change_pct":-1.34},{"nav_date":"2022-05-02","nav":11.0746,"day_change_pct":0.0244},{"nav_date":"2022-04-29","nav":11.0719,"day_change_pct":0.0117},{"nav_date":"2022-04-28","nav":11.0706,"day_change_pct":-0.0722},{"nav_date":"2022-04-27","nav":11.0786,"day_change_pct":0.0063},{"nav_date":"2022-04-26","nav":11.0779,"day_change_pct":-0.0253},{"nav_date":"2022-04-25","nav":11.0807,"day_change_pct":0.1772},{"nav_date":"2022-04-22","nav":11.0611,"day_change_pct":-0.0217},{"nav_date":"2022-04-21","nav":11.0635,"day_change_pct":-0.0226},{"nav_date":"2022-04-20","nav":11.066,"day_change_pct":0.038},{"nav_date":"2022-04-19","nav":11.0618,"day_change_pct":0.0887},{"nav_date":"2022-04-18","nav":11.052,"day_change_pct":0.1604},{"nav_date":"2022-04-13","nav":11.0343,"day_change_pct":-0.3819},{"nav_date":"2022-04-12","nav":11.0766,"day_change_pct":-0.1064},{"nav_date":"2022-04-11","nav":11.0884,"day_change_pct":-0.2097},{"nav_date":"2022-04-08","nav":11.1117,"day_change_pct":-0.6758},{"nav_date":"2022-04-07","nav":11.1873,"day_change_pct":0.0268},{"nav_date":"2022-04-06","nav":11.1843,"day_change_pct":-0.0358},{"nav_date":"2022-04-05","nav":11.1883,"day_change_pct":0.0143},{"nav_date":"2022-04-04","nav":11.1867,"day_change_pct":-0.0357},{"nav_date":"2022-03-31","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":11.1907,"day_change_pct":0.0206},{"nav_date":"2022-03-29","nav":11.1884,"day_change_pct":0.0635},{"nav_date":"2022-03-28","nav":11.1813,"day_change_pct":-0.084},{"nav_date":"2022-03-25","nav":11.1907,"day_change_pct":0.0322},{"nav_date":"2022-03-24","nav":11.1871,"day_change_pct":0.0188},{"nav_date":"2022-03-23","nav":11.185,"day_change_pct":0.0555},{"nav_date":"2022-03-22","nav":11.1788,"day_change_pct":-0.1063},{"nav_date":"2022-03-21","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":11.1907,"day_change_pct":0.0206},{"nav_date":"2022-03-16","nav":11.1884,"day_change_pct":0.0537},{"nav_date":"2022-03-15","nav":11.1824,"day_change_pct":0.1747},{"nav_date":"2022-03-14","nav":11.1629,"day_change_pct":0.0789},{"nav_date":"2022-03-11","nav":11.1541,"day_change_pct":-0.0448},{"nav_date":"2022-03-10","nav":11.1591,"day_change_pct":0.1292},{"nav_date":"2022-03-09","nav":11.1447,"day_change_pct":0.0512},{"nav_date":"2022-03-08","nav":11.139,"day_change_pct":-0.0153},{"nav_date":"2022-03-07","nav":11.1407,"day_change_pct":-0.1917},{"nav_date":"2022-03-04","nav":11.1621,"day_change_pct":0.0314},{"nav_date":"2022-03-03","nav":11.1586,"day_change_pct":-0.0743},{"nav_date":"2022-03-02","nav":11.1669,"day_change_pct":-0.1082},{"nav_date":"2022-02-28","nav":11.179,"day_change_pct":-0.0519},{"nav_date":"2022-02-25","nav":11.1848,"day_change_pct":0.0456},{"nav_date":"2022-02-24","nav":11.1797,"day_change_pct":-0.0438},{"nav_date":"2022-02-23","nav":11.1846,"day_change_pct":0.0537},{"nav_date":"2022-02-22","nav":11.1786,"day_change_pct":-0.084},{"nav_date":"2022-02-21","nav":11.188,"day_change_pct":-0.0241},{"nav_date":"2022-02-18","nav":11.1907,"day_change_pct":0.0143},{"nav_date":"2022-02-17","nav":11.1891,"day_change_pct":0.0644},{"nav_date":"2022-02-16","nav":11.1819,"day_change_pct":-0.0358},{"nav_date":"2022-02-15","nav":11.1859,"day_change_pct":-0.0429},{"nav_date":"2022-02-14","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-02-10","nav":11.1907,"day_change_pct":0.1763},{"nav_date":"2022-02-09","nav":11.171,"day_change_pct":0.086},{"nav_date":"2022-02-08","nav":11.1614,"day_change_pct":0.1624},{"nav_date":"2022-02-04","nav":11.1433,"day_change_pct":0.0027},{"nav_date":"2022-02-03","nav":11.143,"day_change_pct":0.0485},{"nav_date":"2022-02-02","nav":11.1376,"day_change_pct":-0.1748},{"nav_date":"2022-02-01","nav":11.1571,"day_change_pct":-0.3002},{"nav_date":"2022-01-31","nav":11.1907,"day_change_pct":0.0939},{"nav_date":"2022-01-28","nav":11.1802,"day_change_pct":0.0206},{"nav_date":"2022-01-27","nav":11.1779,"day_change_pct":-0.1144},{"nav_date":"2022-01-25","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-01-24","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-01-21","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":11.1907,"day_change_pct":0.0411},{"nav_date":"2022-01-19","nav":11.1861,"day_change_pct":-0.0161},{"nav_date":"2022-01-18","nav":11.1879,"day_change_pct":-0.0063},{"nav_date":"2022-01-17","nav":11.1886,"day_change_pct":-0.0188},{"nav_date":"2022-01-14","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-01-11","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-01-10","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2022-01-07","nav":11.1907,"day_change_pct":0.0045},{"nav_date":"2022-01-06","nav":11.1902,"day_change_pct":0.0143},{"nav_date":"2022-01-05","nav":11.1886,"day_change_pct":0.0072},{"nav_date":"2022-01-04","nav":11.1878,"day_change_pct":-0.0259},{"nav_date":"2022-01-03","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":11.1907,"day_change_pct":0.0375},{"nav_date":"2021-12-28","nav":11.1865,"day_change_pct":0.0125},{"nav_date":"2021-12-27","nav":11.1851,"day_change_pct":0.051},{"nav_date":"2021-12-24","nav":11.1794,"day_change_pct":0.0018},{"nav_date":"2021-12-23","nav":11.1792,"day_change_pct":0.0403},{"nav_date":"2021-12-22","nav":11.1747,"day_change_pct":-0.0188},{"nav_date":"2021-12-21","nav":11.1768,"day_change_pct":-0.0769},{"nav_date":"2021-12-20","nav":11.1854,"day_change_pct":-0.0277},{"nav_date":"2021-12-17","nav":11.1885,"day_change_pct":0.0009},{"nav_date":"2021-12-16","nav":11.1884,"day_change_pct":-0.0143},{"nav_date":"2021-12-15","nav":11.19,"day_change_pct":-0.0063},{"nav_date":"2021-12-14","nav":11.1907,"day_change_pct":0.017},{"nav_date":"2021-12-13","nav":11.1888,"day_change_pct":-0.017},{"nav_date":"2021-12-10","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-12-07","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-12-03","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":11.1907,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":11.1895,"day_change_pct":-0.0107},{"nav_date":"2021-11-30","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":11.1907,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":11.1885,"day_change_pct":-0.0009},{"nav_date":"2021-11-24","nav":11.1886,"day_change_pct":-0.0188},{"nav_date":"2021-11-23","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":11.1907,"day_change_pct":0.0},{"nav_date":"2021-11-18","nav":11.1907,"day_change_pct":0.0179},{"nav_date":"2021-11-17","nav":11.1887,"day_change_pct":-0.0179}],"total":2025,"page":1,"page_size":250}