{"fund_details":{"scheme_code":119793,"scheme_name":"SBI Credit Risk Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01ST8","isin_reinvest":"INF200K01SU6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":25.2135,"day_change_pct":0.0222},{"nav_date":"2026-09-16","nav":25.2079,"day_change_pct":0.0206},{"nav_date":"2026-09-15","nav":25.2027,"day_change_pct":-0.1149},{"nav_date":"2026-09-11","nav":25.2317,"day_change_pct":-0.0978},{"nav_date":"2026-09-10","nav":25.2564,"day_change_pct":-0.0562},{"nav_date":"2026-09-09","nav":25.2706,"day_change_pct":0.0396},{"nav_date":"2026-09-08","nav":25.2606,"day_change_pct":-0.002},{"nav_date":"2026-09-07","nav":25.2611,"day_change_pct":0.0717},{"nav_date":"2026-09-04","nav":25.243,"day_change_pct":0.0404},{"nav_date":"2026-09-03","nav":25.2328,"day_change_pct":0.1091},{"nav_date":"2026-09-02","nav":25.2053,"day_change_pct":0.0456},{"nav_date":"2026-09-01","nav":25.1938,"day_change_pct":0.1351},{"nav_date":"2026-08-31","nav":25.1598,"day_change_pct":-0.0004},{"nav_date":"2026-08-28","nav":25.1599,"day_change_pct":-0.0437},{"nav_date":"2026-08-27","nav":25.1709,"day_change_pct":0.0147},{"nav_date":"2026-08-25","nav":25.1672,"day_change_pct":0.0453},{"nav_date":"2026-08-24","nav":25.1558,"day_change_pct":0.0227},{"nav_date":"2026-08-21","nav":25.1501,"day_change_pct":-0.0425},{"nav_date":"2026-08-20","nav":25.1608,"day_change_pct":-0.1548},{"nav_date":"2026-08-19","nav":25.1998,"day_change_pct":0.0882},{"nav_date":"2026-08-18","nav":25.1776,"day_change_pct":0.0052},{"nav_date":"2026-08-17","nav":25.1763,"day_change_pct":0.0636},{"nav_date":"2026-08-14","nav":25.1603,"day_change_pct":0.0879},{"nav_date":"2026-08-13","nav":25.1382,"day_change_pct":0.1223},{"nav_date":"2026-08-12","nav":25.1075,"day_change_pct":0.0674},{"nav_date":"2026-08-11","nav":25.0906,"day_change_pct":-0.0685},{"nav_date":"2026-08-10","nav":25.1078,"day_change_pct":0.1112},{"nav_date":"2026-08-07","nav":25.0799,"day_change_pct":0.087},{"nav_date":"2026-08-06","nav":25.0581,"day_change_pct":0.1379},{"nav_date":"2026-08-05","nav":25.0236,"day_change_pct":0.0828},{"nav_date":"2026-08-04","nav":25.0029,"day_change_pct":0.0656},{"nav_date":"2026-08-03","nav":24.9865,"day_change_pct":0.1094},{"nav_date":"2026-07-31","nav":24.9592,"day_change_pct":-0.0148},{"nav_date":"2026-07-30","nav":24.9629,"day_change_pct":-0.0064},{"nav_date":"2026-07-29","nav":24.9645,"day_change_pct":0.0437},{"nav_date":"2026-07-28","nav":24.9536,"day_change_pct":0.0188},{"nav_date":"2026-07-27","nav":24.9489,"day_change_pct":0.1867},{"nav_date":"2026-07-24","nav":24.9024,"day_change_pct":0.012},{"nav_date":"2026-07-23","nav":24.8994,"day_change_pct":-0.0088},{"nav_date":"2026-07-22","nav":24.9016,"day_change_pct":0.0036},{"nav_date":"2026-07-21","nav":24.9007,"day_change_pct":0.0502},{"nav_date":"2026-07-20","nav":24.8882,"day_change_pct":-0.0052},{"nav_date":"2026-07-17","nav":24.8895,"day_change_pct":0.0358},{"nav_date":"2026-07-16","nav":24.8806,"day_change_pct":0.1223},{"nav_date":"2026-07-15","nav":24.8502,"day_change_pct":0.0435},{"nav_date":"2026-07-14","nav":24.8394,"day_change_pct":-0.1909},{"nav_date":"2026-07-13","nav":24.8869,"day_change_pct":0.006},{"nav_date":"2026-07-10","nav":24.8854,"day_change_pct":0.0913},{"nav_date":"2026-07-09","nav":24.8627,"day_change_pct":0.0632},{"nav_date":"2026-07-08","nav":24.847,"day_change_pct":-0.1836},{"nav_date":"2026-07-07","nav":24.8927,"day_change_pct":-0.0301},{"nav_date":"2026-07-06","nav":24.9002,"day_change_pct":-0.0357},{"nav_date":"2026-07-03","nav":24.9091,"day_change_pct":0.1673},{"nav_date":"2026-07-02","nav":24.8675,"day_change_pct":0.1559},{"nav_date":"2026-07-01","nav":24.8288,"day_change_pct":0.0193},{"nav_date":"2026-06-30","nav":24.824,"day_change_pct":0.1646},{"nav_date":"2026-06-29","nav":24.7832,"day_change_pct":0.1309},{"nav_date":"2026-06-25","nav":24.7508,"day_change_pct":0.1659},{"nav_date":"2026-06-24","nav":24.7098,"day_change_pct":0.0851},{"nav_date":"2026-06-23","nav":24.6888,"day_change_pct":0.0774},{"nav_date":"2026-06-22","nav":24.6697,"day_change_pct":0.0828},{"nav_date":"2026-06-19","nav":24.6493,"day_change_pct":0.0037},{"nav_date":"2026-06-18","nav":24.6484,"day_change_pct":0.0548},{"nav_date":"2026-06-17","nav":24.6349,"day_change_pct":0.1415},{"nav_date":"2026-06-16","nav":24.6001,"day_change_pct":0.0053},{"nav_date":"2026-06-15","nav":24.5988,"day_change_pct":0.0696},{"nav_date":"2026-06-12","nav":24.5817,"day_change_pct":0.1573},{"nav_date":"2026-06-11","nav":24.5431,"day_change_pct":-0.0289},{"nav_date":"2026-06-10","nav":24.5502,"day_change_pct":0.0416},{"nav_date":"2026-06-09","nav":24.54,"day_change_pct":0.2115},{"nav_date":"2026-06-08","nav":24.4882,"day_change_pct":0.1632},{"nav_date":"2026-06-05","nav":24.4483,"day_change_pct":0.2374},{"nav_date":"2026-06-04","nav":24.3904,"day_change_pct":0.0578},{"nav_date":"2026-06-03","nav":24.3763,"day_change_pct":-0.0123},{"nav_date":"2026-06-02","nav":24.3793,"day_change_pct":0.0468},{"nav_date":"2026-06-01","nav":24.3679,"day_change_pct":0.0271},{"nav_date":"2026-05-31","nav":24.3613,"day_change_pct":0.0353},{"nav_date":"2026-05-29","nav":24.3527,"day_change_pct":0.0575},{"nav_date":"2026-05-27","nav":24.3387,"day_change_pct":0.1214},{"nav_date":"2026-05-26","nav":24.3092,"day_change_pct":0.0255},{"nav_date":"2026-05-25","nav":24.303,"day_change_pct":0.1644},{"nav_date":"2026-05-22","nav":24.2631,"day_change_pct":0.0511},{"nav_date":"2026-05-21","nav":24.2507,"day_change_pct":0.0049},{"nav_date":"2026-05-20","nav":24.2495,"day_change_pct":0.0363},{"nav_date":"2026-05-19","nav":24.2407,"day_change_pct":0.0392},{"nav_date":"2026-05-18","nav":24.2312,"day_change_pct":-0.1681},{"nav_date":"2026-05-15","nav":24.272,"day_change_pct":-0.0889},{"nav_date":"2026-05-14","nav":24.2936,"day_change_pct":-0.0016},{"nav_date":"2026-05-13","nav":24.294,"day_change_pct":-0.0169},{"nav_date":"2026-05-12","nav":24.2981,"day_change_pct":-0.0469},{"nav_date":"2026-05-11","nav":24.3095,"day_change_pct":-0.028},{"nav_date":"2026-05-08","nav":24.3163,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":24.3131,"day_change_pct":0.1017},{"nav_date":"2026-05-06","nav":24.2884,"day_change_pct":0.1237},{"nav_date":"2026-05-05","nav":24.2584,"day_change_pct":-0.0729},{"nav_date":"2026-05-04","nav":24.2761,"day_change_pct":0.1663},{"nav_date":"2026-04-30","nav":24.2358,"day_change_pct":-0.0581},{"nav_date":"2026-04-29","nav":24.2499,"day_change_pct":-0.0655},{"nav_date":"2026-04-28","nav":24.2658,"day_change_pct":-0.0556},{"nav_date":"2026-04-27","nav":24.2793,"day_change_pct":0.0639},{"nav_date":"2026-04-24","nav":24.2638,"day_change_pct":-0.1025},{"nav_date":"2026-04-23","nav":24.2887,"day_change_pct":-0.0329},{"nav_date":"2026-04-22","nav":24.2967,"day_change_pct":-0.0119},{"nav_date":"2026-04-21","nav":24.2996,"day_change_pct":0.0004},{"nav_date":"2026-04-20","nav":24.2995,"day_change_pct":0.0993},{"nav_date":"2026-04-17","nav":24.2754,"day_change_pct":0.0391},{"nav_date":"2026-04-16","nav":24.2659,"day_change_pct":0.0235},{"nav_date":"2026-04-15","nav":24.2602,"day_change_pct":0.1705},{"nav_date":"2026-04-13","nav":24.2189,"day_change_pct":0.0136},{"nav_date":"2026-04-10","nav":24.2156,"day_change_pct":0.1327},{"nav_date":"2026-04-09","nav":24.1835,"day_change_pct":-0.019},{"nav_date":"2026-04-08","nav":24.1881,"day_change_pct":0.3493},{"nav_date":"2026-04-07","nav":24.1039,"day_change_pct":0.0486},{"nav_date":"2026-04-06","nav":24.0922,"day_change_pct":0.0872},{"nav_date":"2026-04-02","nav":24.0712,"day_change_pct":-0.0797},{"nav_date":"2026-03-31","nav":24.0904,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":24.0858,"day_change_pct":0.0569},{"nav_date":"2026-03-27","nav":24.0721,"day_change_pct":0.0125},{"nav_date":"2026-03-25","nav":24.0691,"day_change_pct":0.0316},{"nav_date":"2026-03-24","nav":24.0615,"day_change_pct":0.1444},{"nav_date":"2026-03-23","nav":24.0268,"day_change_pct":-0.1504},{"nav_date":"2026-03-20","nav":24.063,"day_change_pct":0.0998},{"nav_date":"2026-03-18","nav":24.039,"day_change_pct":0.027},{"nav_date":"2026-03-17","nav":24.0325,"day_change_pct":-0.0728},{"nav_date":"2026-03-16","nav":24.05,"day_change_pct":0.0961},{"nav_date":"2026-03-13","nav":24.0269,"day_change_pct":-0.0175},{"nav_date":"2026-03-12","nav":24.0311,"day_change_pct":-0.0732},{"nav_date":"2026-03-11","nav":24.0487,"day_change_pct":0.0395},{"nav_date":"2026-03-10","nav":24.0392,"day_change_pct":0.0737},{"nav_date":"2026-03-09","nav":24.0215,"day_change_pct":-0.0329},{"nav_date":"2026-03-06","nav":24.0294,"day_change_pct":-0.0104},{"nav_date":"2026-03-05","nav":24.0319,"day_change_pct":0.047},{"nav_date":"2026-03-04","nav":24.0206,"day_change_pct":-0.0695},{"nav_date":"2026-03-02","nav":24.0373,"day_change_pct":0.0021},{"nav_date":"2026-02-28","nav":24.0368,"day_change_pct":0.0166},{"nav_date":"2026-02-27","nav":24.0328,"day_change_pct":0.0275},{"nav_date":"2026-02-26","nav":24.0262,"day_change_pct":0.015},{"nav_date":"2026-02-25","nav":24.0226,"day_change_pct":0.0512},{"nav_date":"2026-02-24","nav":24.0103,"day_change_pct":0.0258},{"nav_date":"2026-02-23","nav":24.0041,"day_change_pct":0.0684},{"nav_date":"2026-02-20","nav":23.9877,"day_change_pct":-0.0004},{"nav_date":"2026-02-18","nav":23.9878,"day_change_pct":-0.0108},{"nav_date":"2026-02-17","nav":23.9904,"day_change_pct":0.0125},{"nav_date":"2026-02-16","nav":23.9874,"day_change_pct":0.1244},{"nav_date":"2026-02-13","nav":23.9576,"day_change_pct":0.0484},{"nav_date":"2026-02-12","nav":23.946,"day_change_pct":0.1627},{"nav_date":"2026-02-11","nav":23.9071,"day_change_pct":0.054},{"nav_date":"2026-02-10","nav":23.8942,"day_change_pct":0.0398},{"nav_date":"2026-02-09","nav":23.8847,"day_change_pct":0.0633},{"nav_date":"2026-02-06","nav":23.8696,"day_change_pct":-0.1109},{"nav_date":"2026-02-05","nav":23.8961,"day_change_pct":0.093},{"nav_date":"2026-02-04","nav":23.8739,"day_change_pct":0.2221},{"nav_date":"2026-02-03","nav":23.821,"day_change_pct":0.124},{"nav_date":"2026-02-02","nav":23.7915,"day_change_pct":-0.037},{"nav_date":"2026-01-31","nav":23.8003,"day_change_pct":0.0202},{"nav_date":"2026-01-30","nav":23.7955,"day_change_pct":0.0656},{"nav_date":"2026-01-29","nav":23.7799,"day_change_pct":0.0252},{"nav_date":"2026-01-28","nav":23.7739,"day_change_pct":0.0067},{"nav_date":"2026-01-27","nav":23.7723,"day_change_pct":0.0488},{"nav_date":"2026-01-23","nav":23.7607,"day_change_pct":0.0206},{"nav_date":"2026-01-22","nav":23.7558,"day_change_pct":0.1319},{"nav_date":"2026-01-21","nav":23.7245,"day_change_pct":-0.0177},{"nav_date":"2026-01-20","nav":23.7287,"day_change_pct":-0.0004},{"nav_date":"2026-01-19","nav":23.7288,"day_change_pct":-0.011},{"nav_date":"2026-01-16","nav":23.7314,"day_change_pct":-0.0661},{"nav_date":"2026-01-14","nav":23.7471,"day_change_pct":0.0152},{"nav_date":"2026-01-13","nav":23.7435,"day_change_pct":-0.0488},{"nav_date":"2026-01-12","nav":23.7551,"day_change_pct":0.0817},{"nav_date":"2026-01-09","nav":23.7357,"day_change_pct":0.0021},{"nav_date":"2026-01-08","nav":23.7352,"day_change_pct":-0.0173},{"nav_date":"2026-01-07","nav":23.7393,"day_change_pct":-0.0711},{"nav_date":"2026-01-06","nav":23.7562,"day_change_pct":0.0362},{"nav_date":"2026-01-05","nav":23.7476,"day_change_pct":-0.0223},{"nav_date":"2026-01-02","nav":23.7529,"day_change_pct":-0.0139},{"nav_date":"2026-01-01","nav":23.7562,"day_change_pct":0.0253},{"nav_date":"2025-12-31","nav":23.7502,"day_change_pct":0.0619},{"nav_date":"2025-12-30","nav":23.7355,"day_change_pct":-0.0059},{"nav_date":"2025-12-29","nav":23.7369,"day_change_pct":0.0384},{"nav_date":"2025-12-26","nav":23.7278,"day_change_pct":0.0329},{"nav_date":"2025-12-24","nav":23.72,"day_change_pct":0.1507},{"nav_date":"2025-12-23","nav":23.6843,"day_change_pct":-0.0063},{"nav_date":"2025-12-22","nav":23.6858,"day_change_pct":0.0021},{"nav_date":"2025-12-19","nav":23.6853,"day_change_pct":-0.0139},{"nav_date":"2025-12-18","nav":23.6886,"day_change_pct":0.1073},{"nav_date":"2025-12-17","nav":23.6632,"day_change_pct":0.0063},{"nav_date":"2025-12-16","nav":23.6617,"day_change_pct":0.0431},{"nav_date":"2025-12-15","nav":23.6515,"day_change_pct":-0.1452},{"nav_date":"2025-12-12","nav":23.6859,"day_change_pct":0.0131},{"nav_date":"2025-12-11","nav":23.6828,"day_change_pct":0.0858},{"nav_date":"2025-12-10","nav":23.6625,"day_change_pct":0.003},{"nav_date":"2025-12-09","nav":23.6618,"day_change_pct":-0.0967},{"nav_date":"2025-12-08","nav":23.6847,"day_change_pct":-0.0249},{"nav_date":"2025-12-05","nav":23.6906,"day_change_pct":0.0714},{"nav_date":"2025-12-04","nav":23.6737,"day_change_pct":0.0186},{"nav_date":"2025-12-03","nav":23.6693,"day_change_pct":0.0203},{"nav_date":"2025-12-02","nav":23.6645,"day_change_pct":0.0444},{"nav_date":"2025-12-01","nav":23.654,"day_change_pct":-0.057},{"nav_date":"2025-11-30","nav":23.6675,"day_change_pct":0.0363},{"nav_date":"2025-11-28","nav":23.6589,"day_change_pct":-0.0815},{"nav_date":"2025-11-27","nav":23.6782,"day_change_pct":0.0059},{"nav_date":"2025-11-26","nav":23.6768,"day_change_pct":0.0888},{"nav_date":"2025-11-25","nav":23.6558,"day_change_pct":0.0537},{"nav_date":"2025-11-24","nav":23.6431,"day_change_pct":0.0931},{"nav_date":"2025-11-21","nav":23.6211,"day_change_pct":-0.0169},{"nav_date":"2025-11-20","nav":23.6251,"day_change_pct":-0.0875},{"nav_date":"2025-11-19","nav":23.6458,"day_change_pct":0.0233},{"nav_date":"2025-11-18","nav":23.6403,"day_change_pct":0.1801},{"nav_date":"2025-11-17","nav":23.5978,"day_change_pct":0.0428},{"nav_date":"2025-11-14","nav":23.5877,"day_change_pct":-0.0267},{"nav_date":"2025-11-13","nav":23.594,"day_change_pct":-0.0148},{"nav_date":"2025-11-12","nav":23.5975,"day_change_pct":-0.003},{"nav_date":"2025-11-11","nav":23.5982,"day_change_pct":0.0653},{"nav_date":"2025-11-10","nav":23.5828,"day_change_pct":0.0598},{"nav_date":"2025-11-07","nav":23.5687,"day_change_pct":0.003},{"nav_date":"2025-11-06","nav":23.568,"day_change_pct":0.0739},{"nav_date":"2025-11-04","nav":23.5506,"day_change_pct":0.1186},{"nav_date":"2025-11-03","nav":23.5227,"day_change_pct":0.0515},{"nav_date":"2025-10-31","nav":23.5106,"day_change_pct":0.0417},{"nav_date":"2025-10-30","nav":23.5008,"day_change_pct":-0.0366},{"nav_date":"2025-10-29","nav":23.5094,"day_change_pct":0.0145},{"nav_date":"2025-10-28","nav":23.506,"day_change_pct":0.0251},{"nav_date":"2025-10-27","nav":23.5001,"day_change_pct":0.0434},{"nav_date":"2025-10-24","nav":23.4899,"day_change_pct":-0.0004},{"nav_date":"2025-10-23","nav":23.49,"day_change_pct":-0.0196},{"nav_date":"2025-10-20","nav":23.4946,"day_change_pct":0.0566},{"nav_date":"2025-10-17","nav":23.4813,"day_change_pct":0.0047},{"nav_date":"2025-10-16","nav":23.4802,"day_change_pct":-0.0089},{"nav_date":"2025-10-15","nav":23.4823,"day_change_pct":0.0435},{"nav_date":"2025-10-14","nav":23.4721,"day_change_pct":0.0328},{"nav_date":"2025-10-13","nav":23.4644,"day_change_pct":0.0699},{"nav_date":"2025-10-10","nav":23.448,"day_change_pct":0.0307},{"nav_date":"2025-10-09","nav":23.4408,"day_change_pct":-0.0149},{"nav_date":"2025-10-08","nav":23.4443,"day_change_pct":0.0422},{"nav_date":"2025-10-07","nav":23.4344,"day_change_pct":0.0474},{"nav_date":"2025-10-06","nav":23.4233,"day_change_pct":0.1248},{"nav_date":"2025-10-03","nav":23.3941,"day_change_pct":0.047},{"nav_date":"2025-10-01","nav":23.3831,"day_change_pct":0.122},{"nav_date":"2025-09-30","nav":23.3546,"day_change_pct":-0.0004},{"nav_date":"2025-09-29","nav":23.3547,"day_change_pct":0.03},{"nav_date":"2025-09-26","nav":23.3477,"day_change_pct":0.0039},{"nav_date":"2025-09-25","nav":23.3468,"day_change_pct":0.0257},{"nav_date":"2025-09-24","nav":23.3408,"day_change_pct":-0.0111},{"nav_date":"2025-09-23","nav":23.3434,"day_change_pct":0.0424},{"nav_date":"2025-09-22","nav":23.3335,"day_change_pct":0.0785},{"nav_date":"2025-09-19","nav":23.3152,"day_change_pct":0.0373},{"nav_date":"2025-09-18","nav":23.3065,"day_change_pct":-0.018},{"nav_date":"2025-09-17","nav":23.3107,"day_change_pct":0.0876},{"nav_date":"2025-09-16","nav":23.2903,"day_change_pct":0.0692},{"nav_date":"2025-09-15","nav":23.2742,"day_change_pct":0.0301},{"nav_date":"2025-09-12","nav":23.2672,"day_change_pct":0.0107}],"total":3320,"page":1,"page_size":250}