{"fund_details":{"scheme_code":119789,"scheme_name":"SBI Gold Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01RN3","isin_reinvest":"INF200K01RO1","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":45.8929,"day_change_pct":-0.381},{"nav_date":"2026-09-16","nav":46.0684,"day_change_pct":1.0267},{"nav_date":"2026-09-15","nav":45.6002,"day_change_pct":-1.1571},{"nav_date":"2026-09-11","nav":46.134,"day_change_pct":-0.9218},{"nav_date":"2026-09-10","nav":46.5632,"day_change_pct":0.3305},{"nav_date":"2026-09-09","nav":46.4098,"day_change_pct":-0.0084},{"nav_date":"2026-09-08","nav":46.4137,"day_change_pct":0.2155},{"nav_date":"2026-09-07","nav":46.3139,"day_change_pct":-1.2667},{"nav_date":"2026-09-04","nav":46.9081,"day_change_pct":0.7673},{"nav_date":"2026-09-03","nav":46.5509,"day_change_pct":2.1808},{"nav_date":"2026-09-02","nav":45.5574,"day_change_pct":-1.4466},{"nav_date":"2026-09-01","nav":46.2261,"day_change_pct":-1.6292},{"nav_date":"2026-08-31","nav":46.9917,"day_change_pct":-2.6472},{"nav_date":"2026-08-28","nav":48.2695,"day_change_pct":0.498},{"nav_date":"2026-08-27","nav":48.0303,"day_change_pct":-1.5472},{"nav_date":"2026-08-26","nav":48.7851,"day_change_pct":-0.3585},{"nav_date":"2026-08-25","nav":48.9606,"day_change_pct":-0.2699},{"nav_date":"2026-08-24","nav":49.0931,"day_change_pct":1.2373},{"nav_date":"2026-08-21","nav":48.4931,"day_change_pct":1.977},{"nav_date":"2026-08-20","nav":47.553,"day_change_pct":2.5209},{"nav_date":"2026-08-19","nav":46.3837,"day_change_pct":-0.4917},{"nav_date":"2026-08-18","nav":46.6129,"day_change_pct":-0.0695},{"nav_date":"2026-08-17","nav":46.6453,"day_change_pct":1.091},{"nav_date":"2026-08-14","nav":46.1419,"day_change_pct":-0.3714},{"nav_date":"2026-08-13","nav":46.3139,"day_change_pct":-0.7211},{"nav_date":"2026-08-12","nav":46.6503,"day_change_pct":0.7096},{"nav_date":"2026-08-11","nav":46.3216,"day_change_pct":0.6991},{"nav_date":"2026-08-10","nav":46.0,"day_change_pct":1.0194},{"nav_date":"2026-08-07","nav":45.5358,"day_change_pct":0.7592},{"nav_date":"2026-08-06","nav":45.1927,"day_change_pct":2.4789},{"nav_date":"2026-08-05","nav":44.0995,"day_change_pct":1.9592},{"nav_date":"2026-08-04","nav":43.2521,"day_change_pct":-0.0504},{"nav_date":"2026-08-03","nav":43.2739,"day_change_pct":0.1555},{"nav_date":"2026-07-31","nav":43.2067,"day_change_pct":-0.2401},{"nav_date":"2026-07-30","nav":43.3107,"day_change_pct":0.4973},{"nav_date":"2026-07-29","nav":43.0964,"day_change_pct":0.0077},{"nav_date":"2026-07-28","nav":43.0931,"day_change_pct":-1.497},{"nav_date":"2026-07-27","nav":43.748,"day_change_pct":0.5986},{"nav_date":"2026-07-24","nav":43.4877,"day_change_pct":-0.703},{"nav_date":"2026-07-23","nav":43.7956,"day_change_pct":-0.4236},{"nav_date":"2026-07-22","nav":43.9819,"day_change_pct":1.3093},{"nav_date":"2026-07-21","nav":43.4135,"day_change_pct":0.6797},{"nav_date":"2026-07-20","nav":43.1204,"day_change_pct":0.9862},{"nav_date":"2026-07-17","nav":42.6993,"day_change_pct":-0.6579},{"nav_date":"2026-07-16","nav":42.9821,"day_change_pct":0.0745},{"nav_date":"2026-07-15","nav":42.9501,"day_change_pct":0.4007},{"nav_date":"2026-07-14","nav":42.7787,"day_change_pct":-0.8628},{"nav_date":"2026-07-13","nav":43.151,"day_change_pct":-0.9785},{"nav_date":"2026-07-10","nav":43.5774,"day_change_pct":-0.2054},{"nav_date":"2026-07-09","nav":43.6671,"day_change_pct":1.1426},{"nav_date":"2026-07-08","nav":43.1738,"day_change_pct":-1.301},{"nav_date":"2026-07-07","nav":43.7429,"day_change_pct":-0.7794},{"nav_date":"2026-07-06","nav":44.0865,"day_change_pct":-0.7188},{"nav_date":"2026-07-03","nav":44.4057,"day_change_pct":2.2475},{"nav_date":"2026-07-02","nav":43.4296,"day_change_pct":1.9218},{"nav_date":"2026-07-01","nav":42.6107,"day_change_pct":-0.3601},{"nav_date":"2026-06-30","nav":42.7647,"day_change_pct":-0.6985},{"nav_date":"2026-06-29","nav":43.0655,"day_change_pct":1.7551},{"nav_date":"2026-06-25","nav":42.3227,"day_change_pct":-2.3939},{"nav_date":"2026-06-24","nav":43.3607,"day_change_pct":-1.1264},{"nav_date":"2026-06-23","nav":43.8547,"day_change_pct":-1.8662},{"nav_date":"2026-06-22","nav":44.6887,"day_change_pct":1.156},{"nav_date":"2026-06-19","nav":44.178,"day_change_pct":-1.9382},{"nav_date":"2026-06-18","nav":45.0512,"day_change_pct":-1.2864},{"nav_date":"2026-06-17","nav":45.6383,"day_change_pct":-0.3132},{"nav_date":"2026-06-16","nav":45.7817,"day_change_pct":-0.0864},{"nav_date":"2026-06-15","nav":45.8213,"day_change_pct":1.8831},{"nav_date":"2026-06-12","nav":44.9744,"day_change_pct":2.2271},{"nav_date":"2026-06-11","nav":43.9946,"day_change_pct":-1.6007},{"nav_date":"2026-06-10","nav":44.7103,"day_change_pct":-3.4022},{"nav_date":"2026-06-09","nav":46.285,"day_change_pct":1.0071},{"nav_date":"2026-06-08","nav":45.8235,"day_change_pct":-2.8094},{"nav_date":"2026-06-05","nav":47.1481,"day_change_pct":-0.5667},{"nav_date":"2026-06-04","nav":47.4168,"day_change_pct":0.6527},{"nav_date":"2026-06-03","nav":47.1093,"day_change_pct":-0.8069},{"nav_date":"2026-06-02","nav":47.4925,"day_change_pct":0.9733},{"nav_date":"2026-06-01","nav":47.0347,"day_change_pct":-0.9055},{"nav_date":"2026-05-31","nav":47.4645,"day_change_pct":-0.0013},{"nav_date":"2026-05-29","nav":47.4651,"day_change_pct":-0.2495},{"nav_date":"2026-05-27","nav":47.5838,"day_change_pct":-0.4125},{"nav_date":"2026-05-26","nav":47.7809,"day_change_pct":-0.796},{"nav_date":"2026-05-25","nav":48.1643,"day_change_pct":0.0428},{"nav_date":"2026-05-22","nav":48.1437,"day_change_pct":-0.2381},{"nav_date":"2026-05-21","nav":48.2586,"day_change_pct":0.4239},{"nav_date":"2026-05-20","nav":48.0549,"day_change_pct":-0.2977},{"nav_date":"2026-05-19","nav":48.1984,"day_change_pct":0.7475},{"nav_date":"2026-05-18","nav":47.8408,"day_change_pct":0.3284},{"nav_date":"2026-05-15","nav":47.6842,"day_change_pct":-1.7993},{"nav_date":"2026-05-14","nav":48.5579,"day_change_pct":0.125},{"nav_date":"2026-05-13","nav":48.4973,"day_change_pct":5.671},{"nav_date":"2026-05-12","nav":45.8946,"day_change_pct":0.96},{"nav_date":"2026-05-11","nav":45.4582,"day_change_pct":-0.8759},{"nav_date":"2026-05-08","nav":45.8599,"day_change_pct":-0.0787},{"nav_date":"2026-05-07","nav":45.896,"day_change_pct":0.179},{"nav_date":"2026-05-06","nav":45.814,"day_change_pct":1.6262},{"nav_date":"2026-05-05","nav":45.0809,"day_change_pct":-0.2853},{"nav_date":"2026-05-04","nav":45.2099,"day_change_pct":-0.8422},{"nav_date":"2026-04-30","nav":45.5939,"day_change_pct":1.6346},{"nav_date":"2026-04-29","nav":44.8606,"day_change_pct":-0.8706},{"nav_date":"2026-04-28","nav":45.2546,"day_change_pct":-1.2809},{"nav_date":"2026-04-27","nav":45.8418,"day_change_pct":0.3114},{"nav_date":"2026-04-24","nav":45.6995,"day_change_pct":-0.1571},{"nav_date":"2026-04-23","nav":45.7714,"day_change_pct":-0.7302},{"nav_date":"2026-04-22","nav":46.1081,"day_change_pct":-0.2099},{"nav_date":"2026-04-21","nav":46.2051,"day_change_pct":0.1934},{"nav_date":"2026-04-20","nav":46.1159,"day_change_pct":0.1535},{"nav_date":"2026-04-17","nav":46.0452,"day_change_pct":-0.5879},{"nav_date":"2026-04-16","nav":46.3175,"day_change_pct":0.1076},{"nav_date":"2026-04-15","nav":46.2677,"day_change_pct":1.3391},{"nav_date":"2026-04-13","nav":45.6563,"day_change_pct":0.2259},{"nav_date":"2026-04-10","nav":45.5534,"day_change_pct":0.2118},{"nav_date":"2026-04-09","nav":45.4571,"day_change_pct":-0.9131},{"nav_date":"2026-04-08","nav":45.876,"day_change_pct":2.0855},{"nav_date":"2026-04-07","nav":44.9388,"day_change_pct":-0.8847},{"nav_date":"2026-04-06","nav":45.3399,"day_change_pct":1.9195},{"nav_date":"2026-04-02","nav":44.486,"day_change_pct":-2.3646},{"nav_date":"2026-04-01","nav":45.5634,"day_change_pct":1.7908},{"nav_date":"2026-03-31","nav":44.7618,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":44.762,"day_change_pct":3.0207},{"nav_date":"2026-03-27","nav":43.4495,"day_change_pct":-1.2377},{"nav_date":"2026-03-25","nav":43.994,"day_change_pct":3.113},{"nav_date":"2026-03-24","nav":42.6658,"day_change_pct":4.8516},{"nav_date":"2026-03-23","nav":40.6916,"day_change_pct":-8.865},{"nav_date":"2026-03-20","nav":44.6498,"day_change_pct":-0.0566},{"nav_date":"2026-03-19","nav":44.6751,"day_change_pct":-5.3255},{"nav_date":"2026-03-18","nav":47.1881,"day_change_pct":-0.1973},{"nav_date":"2026-03-17","nav":47.2814,"day_change_pct":0.7705},{"nav_date":"2026-03-16","nav":46.9199,"day_change_pct":-2.508},{"nav_date":"2026-03-13","nav":48.1269,"day_change_pct":-1.5532},{"nav_date":"2026-03-12","nav":48.8862,"day_change_pct":-0.1907},{"nav_date":"2026-03-11","nav":48.9796,"day_change_pct":0.3294},{"nav_date":"2026-03-10","nav":48.8188,"day_change_pct":0.6714},{"nav_date":"2026-03-09","nav":48.4932,"day_change_pct":0.4803},{"nav_date":"2026-03-06","nav":48.2614,"day_change_pct":-1.1877},{"nav_date":"2026-03-05","nav":48.8415,"day_change_pct":-1.1138},{"nav_date":"2026-03-04","nav":49.3916,"day_change_pct":-3.3198},{"nav_date":"2026-03-02","nav":51.0876,"day_change_pct":5.1313},{"nav_date":"2026-02-28","nav":48.5941,"day_change_pct":-0.0004},{"nav_date":"2026-02-27","nav":48.5943,"day_change_pct":0.8383},{"nav_date":"2026-02-26","nav":48.1903,"day_change_pct":-0.811},{"nav_date":"2026-02-25","nav":48.5843,"day_change_pct":0.3099},{"nav_date":"2026-02-24","nav":48.4342,"day_change_pct":1.0222},{"nav_date":"2026-02-23","nav":47.9441,"day_change_pct":1.8665},{"nav_date":"2026-02-20","nav":47.0656,"day_change_pct":2.5091},{"nav_date":"2026-02-18","nav":45.9136,"day_change_pct":-0.0394},{"nav_date":"2026-02-17","nav":45.9317,"day_change_pct":-2.046},{"nav_date":"2026-02-16","nav":46.8911,"day_change_pct":0.7364},{"nav_date":"2026-02-13","nav":46.5483,"day_change_pct":-1.9088},{"nav_date":"2026-02-12","nav":47.4541,"day_change_pct":-0.0758},{"nav_date":"2026-02-11","nav":47.4901,"day_change_pct":0.2944},{"nav_date":"2026-02-10","nav":47.3507,"day_change_pct":0.3259},{"nav_date":"2026-02-09","nav":47.1969,"day_change_pct":2.143},{"nav_date":"2026-02-06","nav":46.2067,"day_change_pct":-0.3702},{"nav_date":"2026-02-05","nav":46.3784,"day_change_pct":-3.3544},{"nav_date":"2026-02-04","nav":47.9881,"day_change_pct":4.0776},{"nav_date":"2026-02-03","nav":46.108,"day_change_pct":3.3202},{"nav_date":"2026-02-02","nav":44.6263,"day_change_pct":-8.4998},{"nav_date":"2026-01-31","nav":48.7718,"day_change_pct":0.0014},{"nav_date":"2026-01-30","nav":48.7711,"day_change_pct":-9.755},{"nav_date":"2026-01-29","nav":54.043,"day_change_pct":7.8787},{"nav_date":"2026-01-28","nav":50.0961,"day_change_pct":3.4609},{"nav_date":"2026-01-27","nav":48.4203,"day_change_pct":2.9783},{"nav_date":"2026-01-23","nav":47.0199,"day_change_pct":2.2365},{"nav_date":"2026-01-22","nav":45.9913,"day_change_pct":-7.182},{"nav_date":"2026-01-21","nav":49.55,"day_change_pct":7.0476},{"nav_date":"2026-01-20","nav":46.2878,"day_change_pct":4.0019},{"nav_date":"2026-01-19","nav":44.5067,"day_change_pct":2.428},{"nav_date":"2026-01-16","nav":43.4517,"day_change_pct":-0.3687},{"nav_date":"2026-01-14","nav":43.6125,"day_change_pct":1.5652},{"nav_date":"2026-01-13","nav":42.9404,"day_change_pct":-0.4306},{"nav_date":"2026-01-12","nav":43.1261,"day_change_pct":3.0758},{"nav_date":"2026-01-09","nav":41.8392,"day_change_pct":1.1408},{"nav_date":"2026-01-08","nav":41.3673,"day_change_pct":-0.5928},{"nav_date":"2026-01-07","nav":41.614,"day_change_pct":-0.2065},{"nav_date":"2026-01-06","nav":41.7001,"day_change_pct":0.2134},{"nav_date":"2026-01-05","nav":41.6113,"day_change_pct":0.7618},{"nav_date":"2026-01-02","nav":41.2967,"day_change_pct":1.3423},{"nav_date":"2026-01-01","nav":40.7497,"day_change_pct":0.3702},{"nav_date":"2025-12-31","nav":40.5994,"day_change_pct":-0.9244},{"nav_date":"2025-12-30","nav":40.9782,"day_change_pct":-1.8484},{"nav_date":"2025-12-29","nav":41.7499,"day_change_pct":-0.7467},{"nav_date":"2025-12-26","nav":42.064,"day_change_pct":0.796},{"nav_date":"2025-12-24","nav":41.7318,"day_change_pct":0.1459},{"nav_date":"2025-12-23","nav":41.671,"day_change_pct":1.3915},{"nav_date":"2025-12-22","nav":41.0991,"day_change_pct":1.6529},{"nav_date":"2025-12-19","nav":40.4308,"day_change_pct":-0.212},{"nav_date":"2025-12-18","nav":40.5167,"day_change_pct":0.044},{"nav_date":"2025-12-17","nav":40.4989,"day_change_pct":0.3631},{"nav_date":"2025-12-16","nav":40.3524,"day_change_pct":-1.3613},{"nav_date":"2025-12-15","nav":40.9093,"day_change_pct":1.3191},{"nav_date":"2025-12-12","nav":40.3767,"day_change_pct":2.3376},{"nav_date":"2025-12-11","nav":39.4544,"day_change_pct":0.7662},{"nav_date":"2025-12-10","nav":39.1544,"day_change_pct":-0.0368},{"nav_date":"2025-12-09","nav":39.1688,"day_change_pct":-0.4815},{"nav_date":"2025-12-08","nav":39.3583,"day_change_pct":-0.1185},{"nav_date":"2025-12-05","nav":39.405,"day_change_pct":0.7955},{"nav_date":"2025-12-04","nav":39.094,"day_change_pct":-0.3098},{"nav_date":"2025-12-03","nav":39.2155,"day_change_pct":0.5407},{"nav_date":"2025-12-02","nav":39.0046,"day_change_pct":-1.0781},{"nav_date":"2025-12-01","nav":39.4297,"day_change_pct":2.2995},{"nav_date":"2025-11-30","nav":38.5434,"day_change_pct":-0.0005},{"nav_date":"2025-11-28","nav":38.5436,"day_change_pct":0.4189},{"nav_date":"2025-11-27","nav":38.3828,"day_change_pct":-0.0932},{"nav_date":"2025-11-26","nav":38.4186,"day_change_pct":0.7783},{"nav_date":"2025-11-25","nav":38.1219,"day_change_pct":1.1948},{"nav_date":"2025-11-24","nav":37.6718,"day_change_pct":0.1132},{"nav_date":"2025-11-21","nav":37.6292,"day_change_pct":0.4965},{"nav_date":"2025-11-20","nav":37.4433,"day_change_pct":-0.6073},{"nav_date":"2025-11-19","nav":37.6721,"day_change_pct":1.3756},{"nav_date":"2025-11-18","nav":37.1609,"day_change_pct":-1.197},{"nav_date":"2025-11-17","nav":37.6111,"day_change_pct":-1.6366},{"nav_date":"2025-11-14","nav":38.2369,"day_change_pct":-1.501},{"nav_date":"2025-11-13","nav":38.8196,"day_change_pct":2.5297},{"nav_date":"2025-11-12","nav":37.8618,"day_change_pct":-0.5168},{"nav_date":"2025-11-11","nav":38.0585,"day_change_pct":1.4769},{"nav_date":"2025-11-10","nav":37.5046,"day_change_pct":1.7946},{"nav_date":"2025-11-07","nav":36.8434,"day_change_pct":-0.1261},{"nav_date":"2025-11-06","nav":36.8899,"day_change_pct":0.3597},{"nav_date":"2025-11-04","nav":36.7577,"day_change_pct":-0.3297},{"nav_date":"2025-11-03","nav":36.8793,"day_change_pct":-0.0396},{"nav_date":"2025-10-31","nav":36.8939,"day_change_pct":0.6537},{"nav_date":"2025-10-30","nav":36.6543,"day_change_pct":-0.2134},{"nav_date":"2025-10-29","nav":36.7327,"day_change_pct":3.2142},{"nav_date":"2025-10-28","nav":35.5888,"day_change_pct":-3.4073},{"nav_date":"2025-10-27","nav":36.8442,"day_change_pct":-0.424},{"nav_date":"2025-10-24","nav":37.0011,"day_change_pct":-1.2859},{"nav_date":"2025-10-23","nav":37.4831,"day_change_pct":-3.5477},{"nav_date":"2025-10-20","nav":38.8618,"day_change_pct":-2.5079},{"nav_date":"2025-10-17","nav":39.8615,"day_change_pct":2.6012},{"nav_date":"2025-10-16","nav":38.8509,"day_change_pct":0.0373},{"nav_date":"2025-10-15","nav":38.8364,"day_change_pct":0.2113},{"nav_date":"2025-10-14","nav":38.7545,"day_change_pct":2.3019},{"nav_date":"2025-10-13","nav":37.8825,"day_change_pct":2.0979},{"nav_date":"2025-10-10","nav":37.1041,"day_change_pct":-1.0623},{"nav_date":"2025-10-09","nav":37.5025,"day_change_pct":0.1627},{"nav_date":"2025-10-08","nav":37.4416,"day_change_pct":2.0538},{"nav_date":"2025-10-07","nav":36.6881,"day_change_pct":0.3504},{"nav_date":"2025-10-06","nav":36.56,"day_change_pct":2.1637},{"nav_date":"2025-10-03","nav":35.7857,"day_change_pct":-0.6844},{"nav_date":"2025-10-01","nav":36.0323,"day_change_pct":1.6592},{"nav_date":"2025-09-30","nav":35.4442,"day_change_pct":0.1554},{"nav_date":"2025-09-29","nav":35.3892,"day_change_pct":1.9248},{"nav_date":"2025-09-26","nav":34.7209,"day_change_pct":-0.1541},{"nav_date":"2025-09-25","nav":34.7745,"day_change_pct":-0.3839},{"nav_date":"2025-09-24","nav":34.9085,"day_change_pct":-0.3264},{"nav_date":"2025-09-23","nav":35.0228,"day_change_pct":1.9848},{"nav_date":"2025-09-22","nav":34.3412,"day_change_pct":2.0938},{"nav_date":"2025-09-19","nav":33.6369,"day_change_pct":-0.3602},{"nav_date":"2025-09-18","nav":33.7585,"day_change_pct":0.3937},{"nav_date":"2025-09-17","nav":33.6261,"day_change_pct":-1.1032}],"total":3324,"page":1,"page_size":250}