{"fund_details":{"scheme_code":119785,"scheme_name":"L&T Credit Risk Fund - Direct Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01UJ4","isin_reinvest":"INF917K01UI6","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-11-25","nav":10.8235,"day_change_pct":0.0},{"nav_date":"2022-11-24","nav":10.8235,"day_change_pct":0.0527},{"nav_date":"2022-11-23","nav":10.8178,"day_change_pct":0.0148},{"nav_date":"2022-11-22","nav":10.8162,"day_change_pct":0.037},{"nav_date":"2022-11-21","nav":10.8122,"day_change_pct":-0.2537},{"nav_date":"2022-11-18","nav":10.8397,"day_change_pct":-0.0194},{"nav_date":"2022-11-17","nav":10.8418,"day_change_pct":0.0618},{"nav_date":"2022-11-16","nav":10.8351,"day_change_pct":0.0065},{"nav_date":"2022-11-15","nav":10.8344,"day_change_pct":0.0369},{"nav_date":"2022-11-14","nav":10.8304,"day_change_pct":0.0748},{"nav_date":"2022-11-11","nav":10.8223,"day_change_pct":0.1027},{"nav_date":"2022-11-10","nav":10.8112,"day_change_pct":0.0685},{"nav_date":"2022-11-09","nav":10.8038,"day_change_pct":0.0722},{"nav_date":"2022-11-07","nav":10.796,"day_change_pct":0.0686},{"nav_date":"2022-11-04","nav":10.7886,"day_change_pct":0.0352},{"nav_date":"2022-11-03","nav":10.7848,"day_change_pct":-0.0195},{"nav_date":"2022-11-02","nav":10.7869,"day_change_pct":0.0176},{"nav_date":"2022-11-01","nav":10.785,"day_change_pct":0.0455},{"nav_date":"2022-10-31","nav":10.7801,"day_change_pct":0.0297},{"nav_date":"2022-10-28","nav":10.7769,"day_change_pct":0.0037},{"nav_date":"2022-10-27","nav":10.7765,"day_change_pct":-0.1973},{"nav_date":"2022-10-25","nav":10.7978,"day_change_pct":0.1651},{"nav_date":"2022-10-21","nav":10.78,"day_change_pct":-0.0056},{"nav_date":"2022-10-20","nav":10.7806,"day_change_pct":-0.0213},{"nav_date":"2022-10-19","nav":10.7829,"day_change_pct":-0.0111},{"nav_date":"2022-10-18","nav":10.7841,"day_change_pct":0.0362},{"nav_date":"2022-10-17","nav":10.7802,"day_change_pct":0.1226},{"nav_date":"2022-10-14","nav":10.767,"day_change_pct":-0.0111},{"nav_date":"2022-10-13","nav":10.7682,"day_change_pct":0.0288},{"nav_date":"2022-10-12","nav":10.7651,"day_change_pct":0.0167},{"nav_date":"2022-10-11","nav":10.7633,"day_change_pct":0.0009},{"nav_date":"2022-10-10","nav":10.7632,"day_change_pct":-0.0288},{"nav_date":"2022-10-07","nav":10.7663,"day_change_pct":-0.0548},{"nav_date":"2022-10-06","nav":10.7722,"day_change_pct":-0.0019},{"nav_date":"2022-10-04","nav":10.7724,"day_change_pct":0.0502},{"nav_date":"2022-10-03","nav":10.767,"day_change_pct":0.0353},{"nav_date":"2022-09-30","nav":10.7632,"day_change_pct":0.0595},{"nav_date":"2022-09-29","nav":10.7568,"day_change_pct":0.0651},{"nav_date":"2022-09-28","nav":10.7498,"day_change_pct":0.0074},{"nav_date":"2022-09-27","nav":10.749,"day_change_pct":-0.2626},{"nav_date":"2022-09-26","nav":10.7773,"day_change_pct":0.0046},{"nav_date":"2022-09-23","nav":10.7768,"day_change_pct":-0.0427},{"nav_date":"2022-09-22","nav":10.7814,"day_change_pct":-0.0945},{"nav_date":"2022-09-21","nav":10.7916,"day_change_pct":-0.025},{"nav_date":"2022-09-20","nav":10.7943,"day_change_pct":-0.0407},{"nav_date":"2022-09-19","nav":10.7987,"day_change_pct":0.0426},{"nav_date":"2022-09-16","nav":10.7941,"day_change_pct":-0.038},{"nav_date":"2022-09-15","nav":10.7982,"day_change_pct":-0.0352},{"nav_date":"2022-09-14","nav":10.802,"day_change_pct":-0.0222},{"nav_date":"2022-09-13","nav":10.8044,"day_change_pct":0.0509},{"nav_date":"2022-09-12","nav":10.7989,"day_change_pct":0.0371},{"nav_date":"2022-09-09","nav":10.7949,"day_change_pct":0.0204},{"nav_date":"2022-09-08","nav":10.7927,"day_change_pct":0.026},{"nav_date":"2022-09-07","nav":10.7899,"day_change_pct":-0.0056},{"nav_date":"2022-09-06","nav":10.7905,"day_change_pct":0.0501},{"nav_date":"2022-09-05","nav":10.7851,"day_change_pct":0.0427},{"nav_date":"2022-09-02","nav":10.7805,"day_change_pct":0.0046},{"nav_date":"2022-09-01","nav":10.78,"day_change_pct":0.0408},{"nav_date":"2022-08-30","nav":10.7756,"day_change_pct":0.0121},{"nav_date":"2022-08-29","nav":10.7743,"day_change_pct":0.0585},{"nav_date":"2022-08-26","nav":10.768,"day_change_pct":-0.2104},{"nav_date":"2022-08-25","nav":10.7907,"day_change_pct":0.0158},{"nav_date":"2022-08-24","nav":10.789,"day_change_pct":0.0204},{"nav_date":"2022-08-23","nav":10.7868,"day_change_pct":0.0139},{"nav_date":"2022-08-22","nav":10.7853,"day_change_pct":0.0668},{"nav_date":"2022-08-19","nav":10.7781,"day_change_pct":-0.0046},{"nav_date":"2022-08-18","nav":10.7786,"day_change_pct":0.0148},{"nav_date":"2022-08-17","nav":10.777,"day_change_pct":0.1701},{"nav_date":"2022-08-12","nav":10.7587,"day_change_pct":0.0781},{"nav_date":"2022-08-11","nav":10.7503,"day_change_pct":0.0186},{"nav_date":"2022-08-10","nav":10.7483,"day_change_pct":0.0801},{"nav_date":"2022-08-08","nav":10.7397,"day_change_pct":0.0494},{"nav_date":"2022-08-05","nav":10.7344,"day_change_pct":-0.0847},{"nav_date":"2022-08-04","nav":10.7435,"day_change_pct":0.068},{"nav_date":"2022-08-03","nav":10.7362,"day_change_pct":-0.0009},{"nav_date":"2022-08-02","nav":10.7363,"day_change_pct":0.0541},{"nav_date":"2022-08-01","nav":10.7305,"day_change_pct":0.0877},{"nav_date":"2022-07-29","nav":10.7211,"day_change_pct":0.0392},{"nav_date":"2022-07-28","nav":10.7169,"day_change_pct":0.0317},{"nav_date":"2022-07-27","nav":10.7135,"day_change_pct":0.0019},{"nav_date":"2022-07-26","nav":10.7133,"day_change_pct":-0.2885},{"nav_date":"2022-07-25","nav":10.7443,"day_change_pct":0.0512},{"nav_date":"2022-07-22","nav":10.7388,"day_change_pct":0.0019},{"nav_date":"2022-07-21","nav":10.7386,"day_change_pct":-0.0009},{"nav_date":"2022-07-20","nav":10.7387,"day_change_pct":0.0168},{"nav_date":"2022-07-19","nav":10.7369,"day_change_pct":0.0019},{"nav_date":"2022-07-18","nav":10.7367,"day_change_pct":0.0522},{"nav_date":"2022-07-15","nav":10.7311,"day_change_pct":-0.0037},{"nav_date":"2022-07-14","nav":10.7315,"day_change_pct":0.013},{"nav_date":"2022-07-13","nav":10.7301,"day_change_pct":0.0653},{"nav_date":"2022-07-12","nav":10.7231,"day_change_pct":0.0187},{"nav_date":"2022-07-11","nav":10.7211,"day_change_pct":0.0448},{"nav_date":"2022-07-08","nav":10.7163,"day_change_pct":0.0093},{"nav_date":"2022-07-07","nav":10.7153,"day_change_pct":0.0149},{"nav_date":"2022-07-06","nav":10.7137,"day_change_pct":0.1327},{"nav_date":"2022-07-05","nav":10.6995,"day_change_pct":0.0187},{"nav_date":"2022-07-04","nav":10.6975,"day_change_pct":0.0983},{"nav_date":"2022-07-01","nav":10.687,"day_change_pct":0.0524},{"nav_date":"2022-06-30","nav":10.6814,"day_change_pct":0.0309},{"nav_date":"2022-06-29","nav":10.6781,"day_change_pct":0.0197},{"nav_date":"2022-06-28","nav":10.676,"day_change_pct":-0.2588},{"nav_date":"2022-06-27","nav":10.7037,"day_change_pct":0.0477},{"nav_date":"2022-06-24","nav":10.6986,"day_change_pct":0.0187},{"nav_date":"2022-06-23","nav":10.6966,"day_change_pct":0.0168},{"nav_date":"2022-06-22","nav":10.6948,"day_change_pct":0.0533},{"nav_date":"2022-06-21","nav":10.6891,"day_change_pct":0.0056},{"nav_date":"2022-06-20","nav":10.6885,"day_change_pct":0.1021},{"nav_date":"2022-06-17","nav":10.6776,"day_change_pct":0.0309},{"nav_date":"2022-06-16","nav":10.6743,"day_change_pct":0.0103},{"nav_date":"2022-06-15","nav":10.6732,"day_change_pct":-0.0112},{"nav_date":"2022-06-14","nav":10.6744,"day_change_pct":-0.0253},{"nav_date":"2022-06-13","nav":10.6771,"day_change_pct":-0.0309},{"nav_date":"2022-06-10","nav":10.6804,"day_change_pct":0.0206},{"nav_date":"2022-06-09","nav":10.6782,"day_change_pct":0.0122},{"nav_date":"2022-06-08","nav":10.6769,"day_change_pct":0.1125},{"nav_date":"2022-06-07","nav":10.6649,"day_change_pct":-0.0675},{"nav_date":"2022-06-06","nav":10.6721,"day_change_pct":0.0009},{"nav_date":"2022-06-03","nav":10.672,"day_change_pct":-0.0047},{"nav_date":"2022-06-02","nav":10.6725,"day_change_pct":-0.0365},{"nav_date":"2022-06-01","nav":10.6764,"day_change_pct":0.0009},{"nav_date":"2022-05-31","nav":10.6763,"day_change_pct":-0.0056},{"nav_date":"2022-05-30","nav":10.6769,"day_change_pct":0.0084},{"nav_date":"2022-05-27","nav":10.676,"day_change_pct":-0.0112},{"nav_date":"2022-05-26","nav":10.6772,"day_change_pct":-0.2876},{"nav_date":"2022-05-25","nav":10.708,"day_change_pct":0.0392},{"nav_date":"2022-05-24","nav":10.7038,"day_change_pct":0.0851},{"nav_date":"2022-05-23","nav":10.6947,"day_change_pct":0.0777},{"nav_date":"2022-05-20","nav":10.6864,"day_change_pct":0.0047},{"nav_date":"2022-05-19","nav":10.6859,"day_change_pct":0.015},{"nav_date":"2022-05-18","nav":10.6843,"day_change_pct":0.0421},{"nav_date":"2022-05-17","nav":10.6798,"day_change_pct":0.0562},{"nav_date":"2022-05-13","nav":10.6738,"day_change_pct":-0.0637},{"nav_date":"2022-05-12","nav":10.6806,"day_change_pct":-0.0131},{"nav_date":"2022-05-11","nav":10.682,"day_change_pct":0.0384},{"nav_date":"2022-05-10","nav":10.6779,"day_change_pct":0.0431},{"nav_date":"2022-05-09","nav":10.6733,"day_change_pct":-0.0094},{"nav_date":"2022-05-06","nav":10.6743,"day_change_pct":-0.1562},{"nav_date":"2022-05-05","nav":10.691,"day_change_pct":-0.1886},{"nav_date":"2022-05-04","nav":10.7112,"day_change_pct":-0.581},{"nav_date":"2022-05-02","nav":10.7738,"day_change_pct":0.0706},{"nav_date":"2022-04-29","nav":10.7662,"day_change_pct":-0.0046},{"nav_date":"2022-04-28","nav":10.7667,"day_change_pct":-0.0121},{"nav_date":"2022-04-27","nav":10.768,"day_change_pct":0.0186},{"nav_date":"2022-04-26","nav":10.766,"day_change_pct":-0.4549},{"nav_date":"2022-04-25","nav":10.8152,"day_change_pct":0.0879},{"nav_date":"2022-04-22","nav":10.8057,"day_change_pct":-0.0009},{"nav_date":"2022-04-21","nav":10.8058,"day_change_pct":0.0148},{"nav_date":"2022-04-20","nav":10.8042,"day_change_pct":-0.0056},{"nav_date":"2022-04-19","nav":10.8048,"day_change_pct":0.0593},{"nav_date":"2022-04-18","nav":10.7984,"day_change_pct":0.0751},{"nav_date":"2022-04-13","nav":10.7903,"day_change_pct":-0.1111},{"nav_date":"2022-04-12","nav":10.8023,"day_change_pct":0.0167},{"nav_date":"2022-04-11","nav":10.8005,"day_change_pct":-0.0601},{"nav_date":"2022-04-08","nav":10.807,"day_change_pct":-0.2207},{"nav_date":"2022-04-07","nav":10.8309,"day_change_pct":0.0259},{"nav_date":"2022-04-06","nav":10.8281,"day_change_pct":0.0037},{"nav_date":"2022-04-05","nav":10.8277,"day_change_pct":0.0222},{"nav_date":"2022-04-04","nav":10.8253,"day_change_pct":0.0518},{"nav_date":"2022-03-31","nav":10.8197,"day_change_pct":0.0277},{"nav_date":"2022-03-30","nav":10.8167,"day_change_pct":0.0361},{"nav_date":"2022-03-29","nav":10.8128,"day_change_pct":-0.0065},{"nav_date":"2022-03-28","nav":10.8135,"day_change_pct":-0.4245},{"nav_date":"2022-03-25","nav":10.8596,"day_change_pct":0.0212},{"nav_date":"2022-03-24","nav":10.8573,"day_change_pct":0.0193},{"nav_date":"2022-03-23","nav":10.8552,"day_change_pct":0.0083},{"nav_date":"2022-03-22","nav":10.8543,"day_change_pct":-0.0046},{"nav_date":"2022-03-21","nav":10.8548,"day_change_pct":0.0682},{"nav_date":"2022-03-17","nav":10.8474,"day_change_pct":0.0507},{"nav_date":"2022-03-16","nav":10.8419,"day_change_pct":0.024},{"nav_date":"2022-03-15","nav":10.8393,"day_change_pct":0.0637},{"nav_date":"2022-03-14","nav":10.8324,"day_change_pct":0.0462},{"nav_date":"2022-03-11","nav":10.8274,"day_change_pct":-0.0065},{"nav_date":"2022-03-10","nav":10.8281,"day_change_pct":0.0407},{"nav_date":"2022-03-09","nav":10.8237,"day_change_pct":0.0074},{"nav_date":"2022-03-08","nav":10.8229,"day_change_pct":0.0028},{"nav_date":"2022-03-07","nav":10.8226,"day_change_pct":-0.0369},{"nav_date":"2022-03-04","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2022-03-03","nav":10.824,"day_change_pct":-0.0388},{"nav_date":"2022-03-02","nav":10.8282,"day_change_pct":-0.0526},{"nav_date":"2022-02-28","nav":10.8339,"day_change_pct":-0.4356},{"nav_date":"2022-02-25","nav":10.8813,"day_change_pct":0.0083},{"nav_date":"2022-02-24","nav":10.8804,"day_change_pct":0.0},{"nav_date":"2022-02-23","nav":10.8804,"day_change_pct":0.0423},{"nav_date":"2022-02-22","nav":10.8758,"day_change_pct":-0.0515},{"nav_date":"2022-02-21","nav":10.8814,"day_change_pct":0.0074},{"nav_date":"2022-02-18","nav":10.8806,"day_change_pct":0.0589},{"nav_date":"2022-02-17","nav":10.8742,"day_change_pct":0.0092},{"nav_date":"2022-02-16","nav":10.8732,"day_change_pct":0.0184},{"nav_date":"2022-02-15","nav":10.8712,"day_change_pct":-0.0193},{"nav_date":"2022-02-14","nav":10.8733,"day_change_pct":0.1077},{"nav_date":"2022-02-11","nav":10.8616,"day_change_pct":0.0654},{"nav_date":"2022-02-10","nav":10.8545,"day_change_pct":0.2318},{"nav_date":"2022-02-09","nav":10.8294,"day_change_pct":0.0462},{"nav_date":"2022-02-08","nav":10.8244,"day_change_pct":0.1415},{"nav_date":"2022-02-04","nav":10.8091,"day_change_pct":0.0148},{"nav_date":"2022-02-03","nav":10.8075,"day_change_pct":-0.0009},{"nav_date":"2022-02-02","nav":10.8076,"day_change_pct":-0.0786},{"nav_date":"2022-02-01","nav":10.8161,"day_change_pct":-0.2269},{"nav_date":"2022-01-31","nav":10.8407,"day_change_pct":0.0942},{"nav_date":"2022-01-28","nav":10.8305,"day_change_pct":0.0009},{"nav_date":"2022-01-27","nav":10.8304,"day_change_pct":-0.54},{"nav_date":"2022-01-25","nav":10.8892,"day_change_pct":0.0156},{"nav_date":"2022-01-24","nav":10.8875,"day_change_pct":0.0129},{"nav_date":"2022-01-21","nav":10.8861,"day_change_pct":0.0083},{"nav_date":"2022-01-20","nav":10.8852,"day_change_pct":0.0211},{"nav_date":"2022-01-19","nav":10.8829,"day_change_pct":0.0165},{"nav_date":"2022-01-18","nav":10.8811,"day_change_pct":0.011},{"nav_date":"2022-01-17","nav":10.8799,"day_change_pct":-0.0294},{"nav_date":"2022-01-14","nav":10.8831,"day_change_pct":0.0018},{"nav_date":"2022-01-13","nav":10.8829,"day_change_pct":0.0598},{"nav_date":"2022-01-12","nav":10.8764,"day_change_pct":-0.0046},{"nav_date":"2022-01-11","nav":10.8769,"day_change_pct":0.0359},{"nav_date":"2022-01-10","nav":10.873,"day_change_pct":-0.0193},{"nav_date":"2022-01-07","nav":10.8751,"day_change_pct":0.0101},{"nav_date":"2022-01-06","nav":10.874,"day_change_pct":-0.0101},{"nav_date":"2022-01-05","nav":10.8751,"day_change_pct":0.0239},{"nav_date":"2022-01-04","nav":10.8725,"day_change_pct":-0.0469},{"nav_date":"2022-01-03","nav":10.8776,"day_change_pct":0.0303},{"nav_date":"2021-12-31","nav":10.8743,"day_change_pct":0.0175},{"nav_date":"2021-12-30","nav":10.8724,"day_change_pct":0.0129},{"nav_date":"2021-12-29","nav":10.871,"day_change_pct":0.0101},{"nav_date":"2021-12-28","nav":10.8699,"day_change_pct":-0.4843},{"nav_date":"2021-12-27","nav":10.9228,"day_change_pct":0.0412},{"nav_date":"2021-12-24","nav":10.9183,"day_change_pct":0.0064},{"nav_date":"2021-12-23","nav":10.9176,"day_change_pct":0.0147},{"nav_date":"2021-12-22","nav":10.916,"day_change_pct":-0.0073},{"nav_date":"2021-12-21","nav":10.9168,"day_change_pct":-0.0549},{"nav_date":"2021-12-20","nav":10.9228,"day_change_pct":-0.0101},{"nav_date":"2021-12-17","nav":10.9239,"day_change_pct":-0.0009},{"nav_date":"2021-12-16","nav":10.924,"day_change_pct":0.0146},{"nav_date":"2021-12-15","nav":10.9224,"day_change_pct":-0.0018},{"nav_date":"2021-12-14","nav":10.9226,"day_change_pct":0.0174},{"nav_date":"2021-12-13","nav":10.9207,"day_change_pct":0.0449},{"nav_date":"2021-12-10","nav":10.9158,"day_change_pct":0.0055},{"nav_date":"2021-12-09","nav":10.9152,"day_change_pct":0.0128},{"nav_date":"2021-12-08","nav":10.9138,"day_change_pct":0.0495},{"nav_date":"2021-12-07","nav":10.9084,"day_change_pct":0.0028},{"nav_date":"2021-12-06","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2021-12-03","nav":10.9056,"day_change_pct":0.0073},{"nav_date":"2021-12-02","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2021-12-01","nav":10.9023,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":10.9023,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":10.9008,"day_change_pct":0.0431},{"nav_date":"2021-11-26","nav":10.8961,"day_change_pct":-0.4259},{"nav_date":"2021-11-25","nav":10.9427,"day_change_pct":0.0174},{"nav_date":"2021-11-24","nav":10.9408,"day_change_pct":0.0064},{"nav_date":"2021-11-23","nav":10.9401,"day_change_pct":-0.0037},{"nav_date":"2021-11-22","nav":10.9405,"day_change_pct":0.0558},{"nav_date":"2021-11-18","nav":10.9344,"day_change_pct":0.0284},{"nav_date":"2021-11-17","nav":10.9313,"day_change_pct":-0.0009}],"total":2385,"page":1,"page_size":250}