{"fund_details":{"scheme_code":119784,"scheme_name":"SBI Ultra Short Term Fund - Direct Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF200K01TG3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2454.6531,"day_change_pct":0.0229},{"nav_date":"2026-09-16","nav":2454.0905,"day_change_pct":0.0166},{"nav_date":"2026-09-15","nav":2453.683,"day_change_pct":0.0176},{"nav_date":"2026-09-11","nav":2453.2524,"day_change_pct":-0.0065},{"nav_date":"2026-09-10","nav":2453.4124,"day_change_pct":-0.0009},{"nav_date":"2026-09-09","nav":2453.4354,"day_change_pct":0.0054},{"nav_date":"2026-09-08","nav":2453.3023,"day_change_pct":0.0192},{"nav_date":"2026-09-07","nav":2452.8304,"day_change_pct":0.0611},{"nav_date":"2026-09-04","nav":2451.3333,"day_change_pct":0.0264},{"nav_date":"2026-09-03","nav":2450.6864,"day_change_pct":0.0513},{"nav_date":"2026-09-02","nav":2449.4301,"day_change_pct":0.0761},{"nav_date":"2026-09-01","nav":2447.5671,"day_change_pct":0.0286},{"nav_date":"2026-08-31","nav":2446.8675,"day_change_pct":0.0649},{"nav_date":"2026-08-28","nav":2445.2814,"day_change_pct":0.0241},{"nav_date":"2026-08-27","nav":2444.6934,"day_change_pct":0.041},{"nav_date":"2026-08-25","nav":2443.6921,"day_change_pct":0.0404},{"nav_date":"2026-08-24","nav":2442.7059,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":2441.2911,"day_change_pct":0.0021},{"nav_date":"2026-08-20","nav":2441.2399,"day_change_pct":-0.0313},{"nav_date":"2026-08-19","nav":2442.0044,"day_change_pct":0.0168},{"nav_date":"2026-08-18","nav":2441.5951,"day_change_pct":0.0145},{"nav_date":"2026-08-17","nav":2441.2412,"day_change_pct":0.0315},{"nav_date":"2026-08-14","nav":2440.4727,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":2439.7999,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":2439.2918,"day_change_pct":-0.0016},{"nav_date":"2026-08-11","nav":2439.3317,"day_change_pct":0.021},{"nav_date":"2026-08-10","nav":2438.8204,"day_change_pct":0.0663},{"nav_date":"2026-08-07","nav":2437.2051,"day_change_pct":0.0225},{"nav_date":"2026-08-06","nav":2436.6565,"day_change_pct":0.024},{"nav_date":"2026-08-05","nav":2436.0717,"day_change_pct":0.0266},{"nav_date":"2026-08-04","nav":2435.4237,"day_change_pct":0.0221},{"nav_date":"2026-08-03","nav":2434.8858,"day_change_pct":0.0752},{"nav_date":"2026-07-31","nav":2433.0572,"day_change_pct":0.0317},{"nav_date":"2026-07-30","nav":2432.2873,"day_change_pct":0.0118},{"nav_date":"2026-07-29","nav":2432.0011,"day_change_pct":0.0128},{"nav_date":"2026-07-28","nav":2431.6908,"day_change_pct":0.0146},{"nav_date":"2026-07-27","nav":2431.3354,"day_change_pct":0.0528},{"nav_date":"2026-07-24","nav":2430.0521,"day_change_pct":0.0127},{"nav_date":"2026-07-23","nav":2429.7433,"day_change_pct":0.0282},{"nav_date":"2026-07-22","nav":2429.0591,"day_change_pct":0.0033},{"nav_date":"2026-07-21","nav":2428.9792,"day_change_pct":0.0495},{"nav_date":"2026-07-20","nav":2427.7776,"day_change_pct":0.0265},{"nav_date":"2026-07-17","nav":2427.1356,"day_change_pct":0.0475},{"nav_date":"2026-07-16","nav":2425.9821,"day_change_pct":0.051},{"nav_date":"2026-07-15","nav":2424.7454,"day_change_pct":0.0111},{"nav_date":"2026-07-14","nav":2424.4754,"day_change_pct":-0.0488},{"nav_date":"2026-07-13","nav":2425.6583,"day_change_pct":0.0306},{"nav_date":"2026-07-10","nav":2424.9151,"day_change_pct":0.0292},{"nav_date":"2026-07-09","nav":2424.2065,"day_change_pct":0.0635},{"nav_date":"2026-07-08","nav":2422.6682,"day_change_pct":-0.0677},{"nav_date":"2026-07-07","nav":2424.3101,"day_change_pct":-0.058},{"nav_date":"2026-07-06","nav":2425.7177,"day_change_pct":0.0357},{"nav_date":"2026-07-03","nav":2424.8521,"day_change_pct":0.0057},{"nav_date":"2026-07-02","nav":2424.7127,"day_change_pct":0.0553},{"nav_date":"2026-07-01","nav":2423.3723,"day_change_pct":0.0652},{"nav_date":"2026-06-30","nav":2421.7943,"day_change_pct":0.0598},{"nav_date":"2026-06-29","nav":2420.3465,"day_change_pct":0.1235},{"nav_date":"2026-06-25","nav":2417.3606,"day_change_pct":0.0734},{"nav_date":"2026-06-24","nav":2415.5884,"day_change_pct":0.0407},{"nav_date":"2026-06-23","nav":2414.6068,"day_change_pct":0.017},{"nav_date":"2026-06-22","nav":2414.1966,"day_change_pct":0.0498},{"nav_date":"2026-06-19","nav":2412.9939,"day_change_pct":0.0112},{"nav_date":"2026-06-18","nav":2412.7246,"day_change_pct":0.0289},{"nav_date":"2026-06-17","nav":2412.0278,"day_change_pct":0.0114},{"nav_date":"2026-06-16","nav":2411.7537,"day_change_pct":0.0763},{"nav_date":"2026-06-15","nav":2409.9145,"day_change_pct":0.0807},{"nav_date":"2026-06-12","nav":2407.9706,"day_change_pct":0.022},{"nav_date":"2026-06-11","nav":2407.4407,"day_change_pct":-0.0274},{"nav_date":"2026-06-10","nav":2408.1011,"day_change_pct":0.0204},{"nav_date":"2026-06-09","nav":2407.6106,"day_change_pct":0.0965},{"nav_date":"2026-06-08","nav":2405.2891,"day_change_pct":0.0907},{"nav_date":"2026-06-05","nav":2403.1093,"day_change_pct":0.1157},{"nav_date":"2026-06-04","nav":2400.3315,"day_change_pct":0.0162},{"nav_date":"2026-06-03","nav":2399.9423,"day_change_pct":0.0226},{"nav_date":"2026-06-02","nav":2399.4005,"day_change_pct":0.0301},{"nav_date":"2026-06-01","nav":2398.6791,"day_change_pct":0.0487},{"nav_date":"2026-05-31","nav":2397.5105,"day_change_pct":0.0386},{"nav_date":"2026-05-29","nav":2396.5865,"day_change_pct":0.0782},{"nav_date":"2026-05-27","nav":2394.7135,"day_change_pct":0.0147},{"nav_date":"2026-05-26","nav":2394.3624,"day_change_pct":-0.0014},{"nav_date":"2026-05-25","nav":2394.3956,"day_change_pct":0.0367},{"nav_date":"2026-05-22","nav":2393.5183,"day_change_pct":-0.0119},{"nav_date":"2026-05-21","nav":2393.8039,"day_change_pct":-0.0487},{"nav_date":"2026-05-20","nav":2394.9695,"day_change_pct":-0.0362},{"nav_date":"2026-05-19","nav":2395.8366,"day_change_pct":0.0152},{"nav_date":"2026-05-18","nav":2395.4732,"day_change_pct":0.0093},{"nav_date":"2026-05-15","nav":2395.2508,"day_change_pct":-0.0088},{"nav_date":"2026-05-14","nav":2395.4613,"day_change_pct":-0.0013},{"nav_date":"2026-05-13","nav":2395.4929,"day_change_pct":0.0052},{"nav_date":"2026-05-12","nav":2395.3691,"day_change_pct":-0.0116},{"nav_date":"2026-05-11","nav":2395.6466,"day_change_pct":0.0169},{"nav_date":"2026-05-08","nav":2395.2408,"day_change_pct":0.0144},{"nav_date":"2026-05-07","nav":2394.8949,"day_change_pct":0.0135},{"nav_date":"2026-05-06","nav":2394.5717,"day_change_pct":0.0241},{"nav_date":"2026-05-05","nav":2393.9956,"day_change_pct":0.016},{"nav_date":"2026-05-04","nav":2393.6138,"day_change_pct":0.0801},{"nav_date":"2026-04-30","nav":2391.6992,"day_change_pct":-0.0027},{"nav_date":"2026-04-29","nav":2391.7635,"day_change_pct":-0.0269},{"nav_date":"2026-04-28","nav":2392.4075,"day_change_pct":0.0166},{"nav_date":"2026-04-27","nav":2392.011,"day_change_pct":0.0161},{"nav_date":"2026-04-24","nav":2391.6249,"day_change_pct":-0.0031},{"nav_date":"2026-04-23","nav":2391.6983,"day_change_pct":-0.0209},{"nav_date":"2026-04-22","nav":2392.1994,"day_change_pct":0.0111},{"nav_date":"2026-04-21","nav":2391.9334,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":2391.7608,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":2390.7847,"day_change_pct":0.0056},{"nav_date":"2026-04-16","nav":2390.6499,"day_change_pct":0.0366},{"nav_date":"2026-04-15","nav":2389.7741,"day_change_pct":0.0675},{"nav_date":"2026-04-13","nav":2388.1624,"day_change_pct":0.049},{"nav_date":"2026-04-10","nav":2386.9928,"day_change_pct":0.0479},{"nav_date":"2026-04-09","nav":2385.8508,"day_change_pct":0.0997},{"nav_date":"2026-04-08","nav":2383.4733,"day_change_pct":0.0915},{"nav_date":"2026-04-07","nav":2381.294,"day_change_pct":0.0266},{"nav_date":"2026-04-06","nav":2380.66,"day_change_pct":0.0174},{"nav_date":"2026-04-02","nav":2380.2458,"day_change_pct":0.0578},{"nav_date":"2026-03-31","nav":2378.8715,"day_change_pct":0.0212},{"nav_date":"2026-03-30","nav":2378.3675,"day_change_pct":0.1294},{"nav_date":"2026-03-27","nav":2375.2933,"day_change_pct":0.0893},{"nav_date":"2026-03-25","nav":2373.1739,"day_change_pct":0.0177},{"nav_date":"2026-03-24","nav":2372.7546,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":2373.3345,"day_change_pct":-0.0248},{"nav_date":"2026-03-20","nav":2373.923,"day_change_pct":0.0248},{"nav_date":"2026-03-18","nav":2373.3338,"day_change_pct":0.0634},{"nav_date":"2026-03-17","nav":2371.8311,"day_change_pct":0.0259},{"nav_date":"2026-03-16","nav":2371.2172,"day_change_pct":0.0429},{"nav_date":"2026-03-13","nav":2370.2015,"day_change_pct":-0.032},{"nav_date":"2026-03-12","nav":2370.9607,"day_change_pct":-0.004},{"nav_date":"2026-03-11","nav":2371.0567,"day_change_pct":0.026},{"nav_date":"2026-03-10","nav":2370.4415,"day_change_pct":0.0237},{"nav_date":"2026-03-09","nav":2369.8798,"day_change_pct":0.0264},{"nav_date":"2026-03-06","nav":2369.2552,"day_change_pct":0.0279},{"nav_date":"2026-03-05","nav":2368.5947,"day_change_pct":0.0178},{"nav_date":"2026-03-04","nav":2368.1729,"day_change_pct":0.0136},{"nav_date":"2026-03-02","nav":2367.8502,"day_change_pct":0.0144},{"nav_date":"2026-02-28","nav":2367.5103,"day_change_pct":0.0172},{"nav_date":"2026-02-27","nav":2367.1026,"day_change_pct":0.0156},{"nav_date":"2026-02-26","nav":2366.7343,"day_change_pct":0.0186},{"nav_date":"2026-02-25","nav":2366.2945,"day_change_pct":0.0236},{"nav_date":"2026-02-24","nav":2365.7358,"day_change_pct":0.0178},{"nav_date":"2026-02-23","nav":2365.3145,"day_change_pct":0.0445},{"nav_date":"2026-02-20","nav":2364.2617,"day_change_pct":0.0267},{"nav_date":"2026-02-18","nav":2363.6301,"day_change_pct":0.0075},{"nav_date":"2026-02-17","nav":2363.4519,"day_change_pct":0.0111},{"nav_date":"2026-02-16","nav":2363.1898,"day_change_pct":0.0453},{"nav_date":"2026-02-13","nav":2362.1195,"day_change_pct":0.039},{"nav_date":"2026-02-12","nav":2361.199,"day_change_pct":0.0387},{"nav_date":"2026-02-11","nav":2360.2852,"day_change_pct":0.0289},{"nav_date":"2026-02-10","nav":2359.6033,"day_change_pct":0.0246},{"nav_date":"2026-02-09","nav":2359.023,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":2358.059,"day_change_pct":-0.0102},{"nav_date":"2026-02-05","nav":2358.299,"day_change_pct":0.0403},{"nav_date":"2026-02-04","nav":2357.3493,"day_change_pct":0.0459},{"nav_date":"2026-02-03","nav":2356.2674,"day_change_pct":0.0518},{"nav_date":"2026-02-02","nav":2355.048,"day_change_pct":0.0401},{"nav_date":"2026-01-31","nav":2354.1047,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":2353.6847,"day_change_pct":0.0304},{"nav_date":"2026-01-29","nav":2352.9691,"day_change_pct":0.0089},{"nav_date":"2026-01-28","nav":2352.7588,"day_change_pct":-0.0109},{"nav_date":"2026-01-27","nav":2353.0147,"day_change_pct":0.0595},{"nav_date":"2026-01-23","nav":2351.615,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":2351.3246,"day_change_pct":0.0415},{"nav_date":"2026-01-21","nav":2350.3485,"day_change_pct":0.0098},{"nav_date":"2026-01-20","nav":2350.1173,"day_change_pct":0.0003},{"nav_date":"2026-01-19","nav":2350.1102,"day_change_pct":0.0282},{"nav_date":"2026-01-16","nav":2349.4481,"day_change_pct":0.0076},{"nav_date":"2026-01-14","nav":2349.2706,"day_change_pct":0.0046},{"nav_date":"2026-01-13","nav":2349.1637,"day_change_pct":-0.0049},{"nav_date":"2026-01-12","nav":2349.2797,"day_change_pct":0.049},{"nav_date":"2026-01-09","nav":2348.13,"day_change_pct":0.009},{"nav_date":"2026-01-08","nav":2347.9178,"day_change_pct":-0.0013},{"nav_date":"2026-01-07","nav":2347.9482,"day_change_pct":-0.0068},{"nav_date":"2026-01-06","nav":2348.1089,"day_change_pct":0.0141},{"nav_date":"2026-01-05","nav":2347.7768,"day_change_pct":0.0408},{"nav_date":"2026-01-02","nav":2346.8193,"day_change_pct":0.009},{"nav_date":"2026-01-01","nav":2346.6088,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":2346.1665,"day_change_pct":0.0531},{"nav_date":"2025-12-30","nav":2344.9215,"day_change_pct":-0.0013},{"nav_date":"2025-12-29","nav":2344.9529,"day_change_pct":0.0443},{"nav_date":"2025-12-26","nav":2343.9156,"day_change_pct":0.0358},{"nav_date":"2025-12-24","nav":2343.0757,"day_change_pct":0.0399},{"nav_date":"2025-12-23","nav":2342.1401,"day_change_pct":0.0108},{"nav_date":"2025-12-22","nav":2341.8883,"day_change_pct":0.0478},{"nav_date":"2025-12-19","nav":2340.7702,"day_change_pct":0.0197},{"nav_date":"2025-12-18","nav":2340.3088,"day_change_pct":0.0223},{"nav_date":"2025-12-17","nav":2339.7871,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":2339.5585,"day_change_pct":0.0078},{"nav_date":"2025-12-15","nav":2339.377,"day_change_pct":0.0326},{"nav_date":"2025-12-12","nav":2338.6145,"day_change_pct":0.0138},{"nav_date":"2025-12-11","nav":2338.2926,"day_change_pct":0.0088},{"nav_date":"2025-12-10","nav":2338.086,"day_change_pct":0.0005},{"nav_date":"2025-12-09","nav":2338.0748,"day_change_pct":-0.0029},{"nav_date":"2025-12-08","nav":2338.1421,"day_change_pct":0.0455},{"nav_date":"2025-12-05","nav":2337.0794,"day_change_pct":0.0371},{"nav_date":"2025-12-04","nav":2336.2128,"day_change_pct":0.0115},{"nav_date":"2025-12-03","nav":2335.9447,"day_change_pct":0.0137},{"nav_date":"2025-12-02","nav":2335.6239,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":2335.2944,"day_change_pct":0.0038},{"nav_date":"2025-11-30","nav":2335.2065,"day_change_pct":0.0325},{"nav_date":"2025-11-28","nav":2334.4481,"day_change_pct":0.0157},{"nav_date":"2025-11-27","nav":2334.0817,"day_change_pct":0.018},{"nav_date":"2025-11-26","nav":2333.6607,"day_change_pct":0.0207},{"nav_date":"2025-11-25","nav":2333.177,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":2332.562,"day_change_pct":0.0471},{"nav_date":"2025-11-21","nav":2331.4643,"day_change_pct":0.0141},{"nav_date":"2025-11-20","nav":2331.1346,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":2330.7572,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":2330.3212,"day_change_pct":0.0217},{"nav_date":"2025-11-17","nav":2329.8162,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":2328.6793,"day_change_pct":0.0174},{"nav_date":"2025-11-13","nav":2328.2743,"day_change_pct":0.0147},{"nav_date":"2025-11-12","nav":2327.932,"day_change_pct":0.0186},{"nav_date":"2025-11-11","nav":2327.4988,"day_change_pct":0.0243},{"nav_date":"2025-11-10","nav":2326.9345,"day_change_pct":0.0488},{"nav_date":"2025-11-07","nav":2325.7994,"day_change_pct":0.0213},{"nav_date":"2025-11-06","nav":2325.3041,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":2324.5065,"day_change_pct":0.0235},{"nav_date":"2025-11-03","nav":2323.9609,"day_change_pct":0.0492},{"nav_date":"2025-10-31","nav":2322.8188,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":2322.43,"day_change_pct":0.0151},{"nav_date":"2025-10-29","nav":2322.0799,"day_change_pct":0.0157},{"nav_date":"2025-10-28","nav":2321.7157,"day_change_pct":0.0229},{"nav_date":"2025-10-27","nav":2321.1835,"day_change_pct":0.0496},{"nav_date":"2025-10-24","nav":2320.0322,"day_change_pct":0.0134},{"nav_date":"2025-10-23","nav":2319.7215,"day_change_pct":0.0453},{"nav_date":"2025-10-20","nav":2318.6705,"day_change_pct":0.0458},{"nav_date":"2025-10-17","nav":2317.6091,"day_change_pct":0.0111},{"nav_date":"2025-10-16","nav":2317.3519,"day_change_pct":0.0111},{"nav_date":"2025-10-15","nav":2317.0954,"day_change_pct":0.019},{"nav_date":"2025-10-14","nav":2316.6547,"day_change_pct":0.0138},{"nav_date":"2025-10-13","nav":2316.3358,"day_change_pct":0.0519},{"nav_date":"2025-10-10","nav":2315.1341,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":2314.8065,"day_change_pct":0.0114},{"nav_date":"2025-10-08","nav":2314.5435,"day_change_pct":0.0148},{"nav_date":"2025-10-07","nav":2314.2005,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":2313.9041,"day_change_pct":0.0559},{"nav_date":"2025-10-03","nav":2312.6123,"day_change_pct":0.0491},{"nav_date":"2025-10-01","nav":2311.4777,"day_change_pct":0.0321},{"nav_date":"2025-09-30","nav":2310.735,"day_change_pct":0.0438},{"nav_date":"2025-09-29","nav":2309.7231,"day_change_pct":0.0469},{"nav_date":"2025-09-26","nav":2308.6405,"day_change_pct":0.0156},{"nav_date":"2025-09-25","nav":2308.2806,"day_change_pct":0.0117},{"nav_date":"2025-09-24","nav":2308.0108,"day_change_pct":0.0329},{"nav_date":"2025-09-23","nav":2307.2519,"day_change_pct":0.0165},{"nav_date":"2025-09-22","nav":2306.8708,"day_change_pct":0.0526},{"nav_date":"2025-09-19","nav":2305.658,"day_change_pct":0.0157},{"nav_date":"2025-09-18","nav":2305.2958,"day_change_pct":0.0243},{"nav_date":"2025-09-17","nav":2304.7369,"day_change_pct":0.025},{"nav_date":"2025-09-16","nav":2304.1602,"day_change_pct":0.0252},{"nav_date":"2025-09-15","nav":2303.5804,"day_change_pct":0.0439},{"nav_date":"2025-09-12","nav":2302.5686,"day_change_pct":0.0124}],"total":3988,"page":1,"page_size":250}