{"fund_details":{"scheme_code":119783,"scheme_name":"SBI HEALTHCARE OPPORTUNITIES FUND - DIRECT PLAN -GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01UP2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":601.1804,"day_change_pct":1.2016},{"nav_date":"2026-09-16","nav":594.0424,"day_change_pct":-0.379},{"nav_date":"2026-09-15","nav":596.3025,"day_change_pct":-1.5849},{"nav_date":"2026-09-11","nav":605.9053,"day_change_pct":-0.2801},{"nav_date":"2026-09-10","nav":607.6073,"day_change_pct":-0.1113},{"nav_date":"2026-09-09","nav":608.2842,"day_change_pct":-0.119},{"nav_date":"2026-09-08","nav":609.0087,"day_change_pct":0.8209},{"nav_date":"2026-09-07","nav":604.0502,"day_change_pct":0.4504},{"nav_date":"2026-09-04","nav":601.3416,"day_change_pct":-0.7313},{"nav_date":"2026-09-03","nav":605.7718,"day_change_pct":0.2786},{"nav_date":"2026-09-02","nav":604.0889,"day_change_pct":-0.1181},{"nav_date":"2026-09-01","nav":604.8033,"day_change_pct":-0.9638},{"nav_date":"2026-08-31","nav":610.6889,"day_change_pct":0.7076},{"nav_date":"2026-08-28","nav":606.3981,"day_change_pct":0.0797},{"nav_date":"2026-08-27","nav":605.9154,"day_change_pct":0.6462},{"nav_date":"2026-08-26","nav":602.0252,"day_change_pct":0.1764},{"nav_date":"2026-08-25","nav":600.9648,"day_change_pct":0.9479},{"nav_date":"2026-08-24","nav":595.3215,"day_change_pct":-0.2897},{"nav_date":"2026-08-21","nav":597.0514,"day_change_pct":-0.404},{"nav_date":"2026-08-20","nav":599.4733,"day_change_pct":-0.2078},{"nav_date":"2026-08-19","nav":600.7214,"day_change_pct":-0.4349},{"nav_date":"2026-08-18","nav":603.3454,"day_change_pct":0.823},{"nav_date":"2026-08-17","nav":598.4205,"day_change_pct":-0.6496},{"nav_date":"2026-08-14","nav":602.3331,"day_change_pct":0.1429},{"nav_date":"2026-08-13","nav":601.4736,"day_change_pct":-0.2436},{"nav_date":"2026-08-12","nav":602.9426,"day_change_pct":-0.8317},{"nav_date":"2026-08-11","nav":607.9991,"day_change_pct":0.6348},{"nav_date":"2026-08-10","nav":604.1639,"day_change_pct":0.6608},{"nav_date":"2026-08-07","nav":600.1975,"day_change_pct":0.1904},{"nav_date":"2026-08-06","nav":599.057,"day_change_pct":0.1842},{"nav_date":"2026-08-05","nav":597.9557,"day_change_pct":0.0853},{"nav_date":"2026-08-04","nav":597.4461,"day_change_pct":0.2989},{"nav_date":"2026-08-03","nav":595.6658,"day_change_pct":0.2903},{"nav_date":"2026-07-31","nav":593.9416,"day_change_pct":0.3899},{"nav_date":"2026-07-30","nav":591.6347,"day_change_pct":-0.2443},{"nav_date":"2026-07-29","nav":593.0834,"day_change_pct":1.2889},{"nav_date":"2026-07-28","nav":585.5363,"day_change_pct":0.009},{"nav_date":"2026-07-27","nav":585.4834,"day_change_pct":1.8442},{"nav_date":"2026-07-24","nav":574.8814,"day_change_pct":-1.0026},{"nav_date":"2026-07-23","nav":577.1783,"day_change_pct":-0.6071},{"nav_date":"2026-07-22","nav":582.4732,"day_change_pct":-1.045},{"nav_date":"2026-07-21","nav":588.6244,"day_change_pct":0.3775},{"nav_date":"2026-07-20","nav":586.4105,"day_change_pct":0.9828},{"nav_date":"2026-07-17","nav":580.7036,"day_change_pct":-0.8745},{"nav_date":"2026-07-16","nav":585.8266,"day_change_pct":0.3194},{"nav_date":"2026-07-15","nav":583.9614,"day_change_pct":0.633},{"nav_date":"2026-07-14","nav":580.2884,"day_change_pct":0.5283},{"nav_date":"2026-07-13","nav":577.2386,"day_change_pct":0.092},{"nav_date":"2026-07-10","nav":576.7078,"day_change_pct":0.3925},{"nav_date":"2026-07-09","nav":574.453,"day_change_pct":1.5534},{"nav_date":"2026-07-08","nav":565.6662,"day_change_pct":-0.8937},{"nav_date":"2026-07-07","nav":570.7674,"day_change_pct":-1.1337},{"nav_date":"2026-07-06","nav":577.3126,"day_change_pct":-0.3598},{"nav_date":"2026-07-03","nav":579.3971,"day_change_pct":0.9823},{"nav_date":"2026-07-02","nav":573.7611,"day_change_pct":0.9495},{"nav_date":"2026-07-01","nav":568.3644,"day_change_pct":-0.2553},{"nav_date":"2026-06-30","nav":569.819,"day_change_pct":0.6429},{"nav_date":"2026-06-29","nav":566.1793,"day_change_pct":1.1795},{"nav_date":"2026-06-25","nav":559.579,"day_change_pct":-0.1673},{"nav_date":"2026-06-24","nav":560.5165,"day_change_pct":0.2751},{"nav_date":"2026-06-23","nav":558.9789,"day_change_pct":0.6299},{"nav_date":"2026-06-22","nav":555.4799,"day_change_pct":0.8347},{"nav_date":"2026-06-19","nav":550.8819,"day_change_pct":0.6687},{"nav_date":"2026-06-18","nav":547.2225,"day_change_pct":1.0038},{"nav_date":"2026-06-17","nav":541.7841,"day_change_pct":0.048},{"nav_date":"2026-06-16","nav":541.5241,"day_change_pct":-0.2006},{"nav_date":"2026-06-15","nav":542.6128,"day_change_pct":-0.5522},{"nav_date":"2026-06-12","nav":545.6258,"day_change_pct":0.5149},{"nav_date":"2026-06-11","nav":542.831,"day_change_pct":0.3617},{"nav_date":"2026-06-10","nav":540.8745,"day_change_pct":-0.3434},{"nav_date":"2026-06-09","nav":542.7383,"day_change_pct":0.9255},{"nav_date":"2026-06-08","nav":537.7611,"day_change_pct":-0.0196},{"nav_date":"2026-06-05","nav":537.8663,"day_change_pct":0.9403},{"nav_date":"2026-06-04","nav":532.8558,"day_change_pct":0.4708},{"nav_date":"2026-06-03","nav":530.3589,"day_change_pct":0.6978},{"nav_date":"2026-06-02","nav":526.6839,"day_change_pct":-0.1149},{"nav_date":"2026-06-01","nav":527.2899,"day_change_pct":-0.6196},{"nav_date":"2026-05-31","nav":530.5772,"day_change_pct":-0.0042},{"nav_date":"2026-05-29","nav":530.5996,"day_change_pct":-0.8112},{"nav_date":"2026-05-27","nav":534.9391,"day_change_pct":-0.4742},{"nav_date":"2026-05-26","nav":537.4877,"day_change_pct":-0.0993},{"nav_date":"2026-05-25","nav":538.0219,"day_change_pct":-0.0876},{"nav_date":"2026-05-22","nav":538.4936,"day_change_pct":-0.9281},{"nav_date":"2026-05-21","nav":543.5384,"day_change_pct":0.7168},{"nav_date":"2026-05-20","nav":539.6701,"day_change_pct":0.1192},{"nav_date":"2026-05-19","nav":539.0277,"day_change_pct":0.595},{"nav_date":"2026-05-18","nav":535.8392,"day_change_pct":0.601},{"nav_date":"2026-05-15","nav":532.6382,"day_change_pct":-0.2663},{"nav_date":"2026-05-14","nav":534.0602,"day_change_pct":1.1654},{"nav_date":"2026-05-13","nav":527.9082,"day_change_pct":0.3703},{"nav_date":"2026-05-12","nav":525.9604,"day_change_pct":-1.3569},{"nav_date":"2026-05-11","nav":533.1953,"day_change_pct":0.9658},{"nav_date":"2026-05-08","nav":528.0947,"day_change_pct":0.358},{"nav_date":"2026-05-07","nav":526.2109,"day_change_pct":0.294},{"nav_date":"2026-05-06","nav":524.6682,"day_change_pct":1.6138},{"nav_date":"2026-05-05","nav":516.3356,"day_change_pct":0.0809},{"nav_date":"2026-05-04","nav":515.9181,"day_change_pct":1.7561},{"nav_date":"2026-04-30","nav":507.0144,"day_change_pct":0.2284},{"nav_date":"2026-04-29","nav":505.8588,"day_change_pct":0.3133},{"nav_date":"2026-04-28","nav":504.2791,"day_change_pct":-0.2682},{"nav_date":"2026-04-27","nav":505.6352,"day_change_pct":2.7604},{"nav_date":"2026-04-24","nav":492.0527,"day_change_pct":-1.5126},{"nav_date":"2026-04-23","nav":499.61,"day_change_pct":0.2683},{"nav_date":"2026-04-22","nav":498.2731,"day_change_pct":0.3156},{"nav_date":"2026-04-21","nav":496.7055,"day_change_pct":0.0678},{"nav_date":"2026-04-20","nav":496.3688,"day_change_pct":-0.091},{"nav_date":"2026-04-17","nav":496.8207,"day_change_pct":0.647},{"nav_date":"2026-04-16","nav":493.6271,"day_change_pct":0.0626},{"nav_date":"2026-04-15","nav":493.3184,"day_change_pct":1.2784},{"nav_date":"2026-04-13","nav":487.0913,"day_change_pct":-0.2625},{"nav_date":"2026-04-10","nav":488.3734,"day_change_pct":0.8809},{"nav_date":"2026-04-09","nav":484.109,"day_change_pct":0.6156},{"nav_date":"2026-04-08","nav":481.1472,"day_change_pct":1.4663},{"nav_date":"2026-04-07","nav":474.194,"day_change_pct":0.1707},{"nav_date":"2026-04-06","nav":473.3857,"day_change_pct":0.3371},{"nav_date":"2026-04-02","nav":471.7953,"day_change_pct":-1.4631},{"nav_date":"2026-04-01","nav":478.8006,"day_change_pct":-0.1557},{"nav_date":"2026-03-31","nav":479.5473,"day_change_pct":0.0713},{"nav_date":"2026-03-30","nav":479.2058,"day_change_pct":-1.3661},{"nav_date":"2026-03-27","nav":485.843,"day_change_pct":-0.4687},{"nav_date":"2026-03-25","nav":488.1308,"day_change_pct":1.5297},{"nav_date":"2026-03-24","nav":480.7764,"day_change_pct":2.1455},{"nav_date":"2026-03-23","nav":470.6782,"day_change_pct":-2.1898},{"nav_date":"2026-03-20","nav":481.2159,"day_change_pct":1.5535},{"nav_date":"2026-03-19","nav":473.8545,"day_change_pct":-2.2074},{"nav_date":"2026-03-18","nav":484.5506,"day_change_pct":0.7066},{"nav_date":"2026-03-17","nav":481.1509,"day_change_pct":0.6652},{"nav_date":"2026-03-16","nav":477.9712,"day_change_pct":-0.6382},{"nav_date":"2026-03-13","nav":481.0413,"day_change_pct":-2.1555},{"nav_date":"2026-03-12","nav":491.6384,"day_change_pct":-0.5255},{"nav_date":"2026-03-11","nav":494.2357,"day_change_pct":-0.0824},{"nav_date":"2026-03-10","nav":494.6432,"day_change_pct":1.053},{"nav_date":"2026-03-09","nav":489.4889,"day_change_pct":-0.9277},{"nav_date":"2026-03-06","nav":494.0722,"day_change_pct":-0.0941},{"nav_date":"2026-03-05","nav":494.5377,"day_change_pct":1.1997},{"nav_date":"2026-03-04","nav":488.6753,"day_change_pct":-1.1911},{"nav_date":"2026-03-02","nav":494.5663,"day_change_pct":-0.5145},{"nav_date":"2026-02-28","nav":497.1239,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":497.1341,"day_change_pct":-1.0177},{"nav_date":"2026-02-26","nav":502.2457,"day_change_pct":1.1711},{"nav_date":"2026-02-25","nav":496.432,"day_change_pct":1.4566},{"nav_date":"2026-02-24","nav":489.3047,"day_change_pct":0.2732},{"nav_date":"2026-02-23","nav":487.9716,"day_change_pct":0.6126},{"nav_date":"2026-02-20","nav":485.0003,"day_change_pct":-0.1732},{"nav_date":"2026-02-19","nav":485.8417,"day_change_pct":-0.6161},{"nav_date":"2026-02-18","nav":488.8533,"day_change_pct":0.5075},{"nav_date":"2026-02-17","nav":486.3848,"day_change_pct":0.6435},{"nav_date":"2026-02-16","nav":483.2749,"day_change_pct":0.4966},{"nav_date":"2026-02-13","nav":480.887,"day_change_pct":-1.0107},{"nav_date":"2026-02-12","nav":485.7969,"day_change_pct":-0.3203},{"nav_date":"2026-02-11","nav":487.358,"day_change_pct":1.102},{"nav_date":"2026-02-10","nav":482.0459,"day_change_pct":0.5167},{"nav_date":"2026-02-09","nav":479.5681,"day_change_pct":1.2516},{"nav_date":"2026-02-06","nav":473.6402,"day_change_pct":0.0753},{"nav_date":"2026-02-05","nav":473.2836,"day_change_pct":-0.0735},{"nav_date":"2026-02-04","nav":473.6319,"day_change_pct":-0.413},{"nav_date":"2026-02-03","nav":475.5962,"day_change_pct":2.3775},{"nav_date":"2026-02-02","nav":464.5516,"day_change_pct":-0.6056},{"nav_date":"2026-01-31","nav":467.3821,"day_change_pct":-0.0024},{"nav_date":"2026-01-30","nav":467.3931,"day_change_pct":0.8612},{"nav_date":"2026-01-29","nav":463.4021,"day_change_pct":-0.591},{"nav_date":"2026-01-28","nav":466.1571,"day_change_pct":0.2469},{"nav_date":"2026-01-27","nav":465.0089,"day_change_pct":0.1917},{"nav_date":"2026-01-23","nav":464.1192,"day_change_pct":-0.7586},{"nav_date":"2026-01-22","nav":467.6669,"day_change_pct":1.0354},{"nav_date":"2026-01-21","nav":462.8741,"day_change_pct":-0.3753},{"nav_date":"2026-01-20","nav":464.6178,"day_change_pct":-2.1476},{"nav_date":"2026-01-19","nav":474.815,"day_change_pct":-0.8909},{"nav_date":"2026-01-16","nav":479.0831,"day_change_pct":-1.1063},{"nav_date":"2026-01-14","nav":484.4426,"day_change_pct":-0.038},{"nav_date":"2026-01-13","nav":484.6268,"day_change_pct":0.2289},{"nav_date":"2026-01-12","nav":483.5198,"day_change_pct":-0.2466},{"nav_date":"2026-01-09","nav":484.715,"day_change_pct":-0.9654},{"nav_date":"2026-01-08","nav":489.44,"day_change_pct":-1.301},{"nav_date":"2026-01-07","nav":495.8918,"day_change_pct":0.5415},{"nav_date":"2026-01-06","nav":493.221,"day_change_pct":1.1131},{"nav_date":"2026-01-05","nav":487.7916,"day_change_pct":-0.122},{"nav_date":"2026-01-02","nav":488.3876,"day_change_pct":0.8373},{"nav_date":"2026-01-01","nav":484.3323,"day_change_pct":-0.1024},{"nav_date":"2025-12-31","nav":484.829,"day_change_pct":0.9534},{"nav_date":"2025-12-30","nav":480.2504,"day_change_pct":-0.3782},{"nav_date":"2025-12-29","nav":482.0735,"day_change_pct":-0.6194},{"nav_date":"2025-12-26","nav":485.0783,"day_change_pct":-0.2341},{"nav_date":"2025-12-24","nav":486.2166,"day_change_pct":-0.4037},{"nav_date":"2025-12-23","nav":488.1873,"day_change_pct":-0.2045},{"nav_date":"2025-12-22","nav":489.1875,"day_change_pct":0.5069},{"nav_date":"2025-12-19","nav":486.7204,"day_change_pct":0.954},{"nav_date":"2025-12-18","nav":482.121,"day_change_pct":-0.2633},{"nav_date":"2025-12-17","nav":483.3939,"day_change_pct":-0.4468},{"nav_date":"2025-12-16","nav":485.5634,"day_change_pct":-0.4686},{"nav_date":"2025-12-15","nav":487.8497,"day_change_pct":-0.1828},{"nav_date":"2025-12-12","nav":488.7432,"day_change_pct":0.1395},{"nav_date":"2025-12-11","nav":488.0622,"day_change_pct":0.5405},{"nav_date":"2025-12-10","nav":485.4383,"day_change_pct":-0.2132},{"nav_date":"2025-12-09","nav":486.4757,"day_change_pct":0.1484},{"nav_date":"2025-12-08","nav":485.7549,"day_change_pct":-1.6371},{"nav_date":"2025-12-05","nav":493.8394,"day_change_pct":-0.2967},{"nav_date":"2025-12-04","nav":495.3089,"day_change_pct":-0.1355},{"nav_date":"2025-12-03","nav":495.981,"day_change_pct":-0.2745},{"nav_date":"2025-12-02","nav":497.3461,"day_change_pct":-0.313},{"nav_date":"2025-12-01","nav":498.9075,"day_change_pct":-0.662},{"nav_date":"2025-11-30","nav":502.2321,"day_change_pct":-0.0036},{"nav_date":"2025-11-28","nav":502.2504,"day_change_pct":0.5521},{"nav_date":"2025-11-27","nav":499.4927,"day_change_pct":-0.1459},{"nav_date":"2025-11-26","nav":500.2226,"day_change_pct":0.8759},{"nav_date":"2025-11-25","nav":495.8793,"day_change_pct":0.0009},{"nav_date":"2025-11-24","nav":495.8746,"day_change_pct":0.2203},{"nav_date":"2025-11-21","nav":494.7845,"day_change_pct":-0.3305},{"nav_date":"2025-11-20","nav":496.4254,"day_change_pct":0.0608},{"nav_date":"2025-11-19","nav":496.1236,"day_change_pct":-0.1458},{"nav_date":"2025-11-18","nav":496.8479,"day_change_pct":-0.5059},{"nav_date":"2025-11-17","nav":499.3741,"day_change_pct":0.1489},{"nav_date":"2025-11-14","nav":498.6316,"day_change_pct":0.0872},{"nav_date":"2025-11-13","nav":498.1972,"day_change_pct":-0.003},{"nav_date":"2025-11-12","nav":498.2121,"day_change_pct":0.5196},{"nav_date":"2025-11-11","nav":495.6366,"day_change_pct":-0.0399},{"nav_date":"2025-11-10","nav":495.8346,"day_change_pct":0.0404},{"nav_date":"2025-11-07","nav":495.6344,"day_change_pct":-0.3307},{"nav_date":"2025-11-06","nav":497.2791,"day_change_pct":-0.7517},{"nav_date":"2025-11-04","nav":501.0453,"day_change_pct":-0.2848},{"nav_date":"2025-11-03","nav":502.4766,"day_change_pct":0.6772},{"nav_date":"2025-10-31","nav":499.0967,"day_change_pct":-0.614},{"nav_date":"2025-10-30","nav":502.1801,"day_change_pct":-0.21},{"nav_date":"2025-10-29","nav":503.2368,"day_change_pct":0.5031},{"nav_date":"2025-10-28","nav":500.7176,"day_change_pct":-0.2065},{"nav_date":"2025-10-27","nav":501.7535,"day_change_pct":-0.2085},{"nav_date":"2025-10-24","nav":502.8017,"day_change_pct":-0.5804},{"nav_date":"2025-10-23","nav":505.7369,"day_change_pct":-0.0522},{"nav_date":"2025-10-20","nav":506.0012,"day_change_pct":0.5253},{"nav_date":"2025-10-17","nav":503.3569,"day_change_pct":0.624},{"nav_date":"2025-10-16","nav":500.2356,"day_change_pct":0.5683},{"nav_date":"2025-10-15","nav":497.4087,"day_change_pct":0.335},{"nav_date":"2025-10-14","nav":495.7478,"day_change_pct":-0.4859},{"nav_date":"2025-10-13","nav":498.1684,"day_change_pct":0.161},{"nav_date":"2025-10-10","nav":497.3678,"day_change_pct":0.7625},{"nav_date":"2025-10-09","nav":493.6039,"day_change_pct":0.5099},{"nav_date":"2025-10-08","nav":491.0996,"day_change_pct":0.1433},{"nav_date":"2025-10-07","nav":490.3968,"day_change_pct":-0.0571},{"nav_date":"2025-10-06","nav":490.6772,"day_change_pct":0.9855},{"nav_date":"2025-10-03","nav":485.889,"day_change_pct":-0.1045},{"nav_date":"2025-10-01","nav":486.3971,"day_change_pct":0.8896},{"nav_date":"2025-09-30","nav":482.1081,"day_change_pct":0.1874},{"nav_date":"2025-09-29","nav":481.2061,"day_change_pct":-0.0569},{"nav_date":"2025-09-26","nav":481.4801,"day_change_pct":-1.931},{"nav_date":"2025-09-25","nav":490.9605,"day_change_pct":-0.5583},{"nav_date":"2025-09-24","nav":493.717,"day_change_pct":-0.5756},{"nav_date":"2025-09-23","nav":496.5753,"day_change_pct":-0.4294},{"nav_date":"2025-09-22","nav":498.7166,"day_change_pct":-0.8281},{"nav_date":"2025-09-19","nav":502.8809,"day_change_pct":0.1974},{"nav_date":"2025-09-18","nav":501.8904,"day_change_pct":0.8815}],"total":3383,"page":1,"page_size":250}