{"fund_details":{"scheme_code":119782,"scheme_name":"SBI Healthcare Opportunities Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01UN7","isin_reinvest":"INF200K01UO5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":417.6821,"day_change_pct":1.2015},{"nav_date":"2026-09-16","nav":412.7232,"day_change_pct":-0.379},{"nav_date":"2026-09-15","nav":414.2934,"day_change_pct":-1.5849},{"nav_date":"2026-09-11","nav":420.9651,"day_change_pct":-0.2801},{"nav_date":"2026-09-10","nav":422.1477,"day_change_pct":-0.1113},{"nav_date":"2026-09-09","nav":422.6179,"day_change_pct":-0.119},{"nav_date":"2026-09-08","nav":423.1213,"day_change_pct":0.8209},{"nav_date":"2026-09-07","nav":419.6763,"day_change_pct":0.4504},{"nav_date":"2026-09-04","nav":417.7944,"day_change_pct":-0.7313},{"nav_date":"2026-09-03","nav":420.8724,"day_change_pct":0.2786},{"nav_date":"2026-09-02","nav":419.7032,"day_change_pct":-0.1181},{"nav_date":"2026-09-01","nav":420.1995,"day_change_pct":-0.9638},{"nav_date":"2026-08-31","nav":424.2887,"day_change_pct":0.7076},{"nav_date":"2026-08-28","nav":421.3075,"day_change_pct":0.0796},{"nav_date":"2026-08-27","nav":420.9722,"day_change_pct":0.6462},{"nav_date":"2026-08-26","nav":418.2693,"day_change_pct":0.1764},{"nav_date":"2026-08-25","nav":417.5326,"day_change_pct":0.948},{"nav_date":"2026-08-24","nav":413.6117,"day_change_pct":-0.2897},{"nav_date":"2026-08-21","nav":414.8136,"day_change_pct":-0.404},{"nav_date":"2026-08-20","nav":416.4963,"day_change_pct":-0.2078},{"nav_date":"2026-08-19","nav":417.3635,"day_change_pct":-0.4349},{"nav_date":"2026-08-18","nav":419.1865,"day_change_pct":0.823},{"nav_date":"2026-08-17","nav":415.7649,"day_change_pct":-0.6496},{"nav_date":"2026-08-14","nav":418.4832,"day_change_pct":0.1429},{"nav_date":"2026-08-13","nav":417.8861,"day_change_pct":-0.2436},{"nav_date":"2026-08-12","nav":418.9067,"day_change_pct":-0.8317},{"nav_date":"2026-08-11","nav":422.4198,"day_change_pct":0.6348},{"nav_date":"2026-08-10","nav":419.7553,"day_change_pct":0.6609},{"nav_date":"2026-08-07","nav":416.9995,"day_change_pct":0.1904},{"nav_date":"2026-08-06","nav":416.2071,"day_change_pct":0.1842},{"nav_date":"2026-08-05","nav":415.4419,"day_change_pct":0.0853},{"nav_date":"2026-08-04","nav":415.0879,"day_change_pct":0.2989},{"nav_date":"2026-08-03","nav":413.851,"day_change_pct":0.2903},{"nav_date":"2026-07-31","nav":412.6531,"day_change_pct":0.3899},{"nav_date":"2026-07-30","nav":411.0503,"day_change_pct":-0.2443},{"nav_date":"2026-07-29","nav":412.0568,"day_change_pct":1.2889},{"nav_date":"2026-07-28","nav":406.8133,"day_change_pct":0.009},{"nav_date":"2026-07-27","nav":406.7765,"day_change_pct":1.8442},{"nav_date":"2026-07-24","nav":399.4105,"day_change_pct":-1.0026},{"nav_date":"2026-07-23","nav":401.0064,"day_change_pct":-0.6071},{"nav_date":"2026-07-22","nav":404.6851,"day_change_pct":-1.045},{"nav_date":"2026-07-21","nav":408.9588,"day_change_pct":0.3775},{"nav_date":"2026-07-20","nav":407.4206,"day_change_pct":0.9827},{"nav_date":"2026-07-17","nav":403.4557,"day_change_pct":-0.8745},{"nav_date":"2026-07-16","nav":407.015,"day_change_pct":0.3194},{"nav_date":"2026-07-15","nav":405.7191,"day_change_pct":0.633},{"nav_date":"2026-07-14","nav":403.1671,"day_change_pct":0.5283},{"nav_date":"2026-07-13","nav":401.0483,"day_change_pct":0.0921},{"nav_date":"2026-07-10","nav":400.6794,"day_change_pct":0.3925},{"nav_date":"2026-07-09","nav":399.1129,"day_change_pct":1.5534},{"nav_date":"2026-07-08","nav":393.0081,"day_change_pct":-0.8937},{"nav_date":"2026-07-07","nav":396.5522,"day_change_pct":-1.1338},{"nav_date":"2026-07-06","nav":401.0997,"day_change_pct":-0.3598},{"nav_date":"2026-07-03","nav":402.5479,"day_change_pct":0.9823},{"nav_date":"2026-07-02","nav":398.6322,"day_change_pct":0.9495},{"nav_date":"2026-07-01","nav":394.8827,"day_change_pct":-0.2553},{"nav_date":"2026-06-30","nav":395.8933,"day_change_pct":0.6429},{"nav_date":"2026-06-29","nav":393.3645,"day_change_pct":1.1795},{"nav_date":"2026-06-25","nav":388.7789,"day_change_pct":-0.1672},{"nav_date":"2026-06-24","nav":389.4302,"day_change_pct":0.2751},{"nav_date":"2026-06-23","nav":388.362,"day_change_pct":0.6299},{"nav_date":"2026-06-22","nav":385.9309,"day_change_pct":0.8346},{"nav_date":"2026-06-19","nav":382.7364,"day_change_pct":0.6687},{"nav_date":"2026-06-18","nav":380.194,"day_change_pct":1.0038},{"nav_date":"2026-06-17","nav":376.4156,"day_change_pct":0.048},{"nav_date":"2026-06-16","nav":376.2349,"day_change_pct":-0.2007},{"nav_date":"2026-06-15","nav":376.9914,"day_change_pct":-0.5522},{"nav_date":"2026-06-12","nav":379.0847,"day_change_pct":0.5149},{"nav_date":"2026-06-11","nav":377.1429,"day_change_pct":0.3617},{"nav_date":"2026-06-10","nav":375.7836,"day_change_pct":-0.3434},{"nav_date":"2026-06-09","nav":377.0785,"day_change_pct":0.9255},{"nav_date":"2026-06-08","nav":373.6205,"day_change_pct":-0.0196},{"nav_date":"2026-06-05","nav":373.6936,"day_change_pct":0.9403},{"nav_date":"2026-06-04","nav":370.2124,"day_change_pct":0.4708},{"nav_date":"2026-06-03","nav":368.4777,"day_change_pct":0.6978},{"nav_date":"2026-06-02","nav":365.9244,"day_change_pct":-0.1149},{"nav_date":"2026-06-01","nav":366.3455,"day_change_pct":-0.6195},{"nav_date":"2026-05-31","nav":368.6293,"day_change_pct":-0.0043},{"nav_date":"2026-05-29","nav":368.645,"day_change_pct":-0.8112},{"nav_date":"2026-05-27","nav":371.6599,"day_change_pct":-0.4742},{"nav_date":"2026-05-26","nav":373.4307,"day_change_pct":-0.0993},{"nav_date":"2026-05-25","nav":373.8018,"day_change_pct":-0.0876},{"nav_date":"2026-05-22","nav":374.1295,"day_change_pct":-0.9281},{"nav_date":"2026-05-21","nav":377.6345,"day_change_pct":0.7168},{"nav_date":"2026-05-20","nav":374.9469,"day_change_pct":0.1192},{"nav_date":"2026-05-19","nav":374.5006,"day_change_pct":0.5951},{"nav_date":"2026-05-18","nav":372.2853,"day_change_pct":0.601},{"nav_date":"2026-05-15","nav":370.0614,"day_change_pct":-0.2662},{"nav_date":"2026-05-14","nav":371.0493,"day_change_pct":1.1653},{"nav_date":"2026-05-13","nav":366.7751,"day_change_pct":0.3703},{"nav_date":"2026-05-12","nav":365.4219,"day_change_pct":-1.3569},{"nav_date":"2026-05-11","nav":370.4484,"day_change_pct":0.9658},{"nav_date":"2026-05-08","nav":366.9047,"day_change_pct":0.358},{"nav_date":"2026-05-07","nav":365.5959,"day_change_pct":0.2941},{"nav_date":"2026-05-06","nav":364.524,"day_change_pct":1.6138},{"nav_date":"2026-05-05","nav":358.7348,"day_change_pct":0.0809},{"nav_date":"2026-05-04","nav":358.4448,"day_change_pct":1.7561},{"nav_date":"2026-04-30","nav":352.2587,"day_change_pct":0.2284},{"nav_date":"2026-04-29","nav":351.4558,"day_change_pct":0.3133},{"nav_date":"2026-04-28","nav":350.3583,"day_change_pct":-0.2682},{"nav_date":"2026-04-27","nav":351.3005,"day_change_pct":2.7604},{"nav_date":"2026-04-24","nav":341.8638,"day_change_pct":-1.5126},{"nav_date":"2026-04-23","nav":347.1144,"day_change_pct":0.2683},{"nav_date":"2026-04-22","nav":346.1855,"day_change_pct":0.3156},{"nav_date":"2026-04-21","nav":345.0964,"day_change_pct":0.0678},{"nav_date":"2026-04-20","nav":344.8625,"day_change_pct":-0.091},{"nav_date":"2026-04-17","nav":345.1765,"day_change_pct":0.647},{"nav_date":"2026-04-16","nav":342.9576,"day_change_pct":0.0626},{"nav_date":"2026-04-15","nav":342.7432,"day_change_pct":1.2785},{"nav_date":"2026-04-13","nav":338.4167,"day_change_pct":-0.2625},{"nav_date":"2026-04-10","nav":339.3075,"day_change_pct":0.8809},{"nav_date":"2026-04-09","nav":336.3447,"day_change_pct":0.6156},{"nav_date":"2026-04-08","nav":334.2869,"day_change_pct":1.4663},{"nav_date":"2026-04-07","nav":329.456,"day_change_pct":0.1707},{"nav_date":"2026-04-06","nav":328.8945,"day_change_pct":0.3371},{"nav_date":"2026-04-02","nav":327.7895,"day_change_pct":-1.4631},{"nav_date":"2026-04-01","nav":332.6566,"day_change_pct":-0.1557},{"nav_date":"2026-03-31","nav":333.1754,"day_change_pct":0.0713},{"nav_date":"2026-03-30","nav":332.9381,"day_change_pct":-1.3661},{"nav_date":"2026-03-27","nav":337.5494,"day_change_pct":-0.4687},{"nav_date":"2026-03-25","nav":339.1389,"day_change_pct":1.5297},{"nav_date":"2026-03-24","nav":334.0293,"day_change_pct":2.1454},{"nav_date":"2026-03-23","nav":327.0134,"day_change_pct":-2.1898},{"nav_date":"2026-03-20","nav":334.3347,"day_change_pct":1.5535},{"nav_date":"2026-03-19","nav":329.2202,"day_change_pct":-2.2074},{"nav_date":"2026-03-18","nav":336.6515,"day_change_pct":0.7066},{"nav_date":"2026-03-17","nav":334.2895,"day_change_pct":0.6652},{"nav_date":"2026-03-16","nav":332.0804,"day_change_pct":-0.6382},{"nav_date":"2026-03-13","nav":334.2134,"day_change_pct":-2.1555},{"nav_date":"2026-03-12","nav":341.576,"day_change_pct":-0.5255},{"nav_date":"2026-03-11","nav":343.3805,"day_change_pct":-0.0824},{"nav_date":"2026-03-10","nav":343.6636,"day_change_pct":1.0529},{"nav_date":"2026-03-09","nav":340.0827,"day_change_pct":-0.9277},{"nav_date":"2026-03-06","nav":343.2671,"day_change_pct":-0.0941},{"nav_date":"2026-03-05","nav":343.5905,"day_change_pct":1.1996},{"nav_date":"2026-03-04","nav":339.5175,"day_change_pct":-1.1911},{"nav_date":"2026-03-02","nav":343.6104,"day_change_pct":-0.5145},{"nav_date":"2026-02-28","nav":345.3873,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":345.3944,"day_change_pct":-1.0178},{"nav_date":"2026-02-26","nav":348.9458,"day_change_pct":1.1711},{"nav_date":"2026-02-25","nav":344.9066,"day_change_pct":1.4566},{"nav_date":"2026-02-24","nav":339.9548,"day_change_pct":0.2732},{"nav_date":"2026-02-23","nav":339.0286,"day_change_pct":0.6126},{"nav_date":"2026-02-20","nav":336.9642,"day_change_pct":-0.1732},{"nav_date":"2026-02-19","nav":337.5488,"day_change_pct":-0.616},{"nav_date":"2026-02-18","nav":339.6411,"day_change_pct":0.5075},{"nav_date":"2026-02-17","nav":337.9261,"day_change_pct":0.6435},{"nav_date":"2026-02-16","nav":335.7654,"day_change_pct":0.4965},{"nav_date":"2026-02-13","nav":334.1064,"day_change_pct":-1.0107},{"nav_date":"2026-02-12","nav":337.5177,"day_change_pct":-0.3203},{"nav_date":"2026-02-11","nav":338.6022,"day_change_pct":1.102},{"nav_date":"2026-02-10","nav":334.9115,"day_change_pct":0.5166},{"nav_date":"2026-02-09","nav":333.1901,"day_change_pct":1.2516},{"nav_date":"2026-02-06","nav":329.0715,"day_change_pct":0.0753},{"nav_date":"2026-02-05","nav":328.8238,"day_change_pct":-0.0735},{"nav_date":"2026-02-04","nav":329.0658,"day_change_pct":-0.413},{"nav_date":"2026-02-03","nav":330.4305,"day_change_pct":2.3775},{"nav_date":"2026-02-02","nav":322.757,"day_change_pct":-0.6056},{"nav_date":"2026-01-31","nav":324.7236,"day_change_pct":-0.0023},{"nav_date":"2026-01-30","nav":324.7312,"day_change_pct":0.8613},{"nav_date":"2026-01-29","nav":321.9583,"day_change_pct":-0.591},{"nav_date":"2026-01-28","nav":323.8724,"day_change_pct":0.2469},{"nav_date":"2026-01-27","nav":323.0747,"day_change_pct":0.1917},{"nav_date":"2026-01-23","nav":322.4566,"day_change_pct":-0.7586},{"nav_date":"2026-01-22","nav":324.9215,"day_change_pct":1.0355},{"nav_date":"2026-01-21","nav":321.5915,"day_change_pct":-0.3753},{"nav_date":"2026-01-20","nav":322.803,"day_change_pct":-2.1476},{"nav_date":"2026-01-19","nav":329.8877,"day_change_pct":-0.8909},{"nav_date":"2026-01-16","nav":332.8531,"day_change_pct":-1.1063},{"nav_date":"2026-01-14","nav":336.5767,"day_change_pct":-0.038},{"nav_date":"2026-01-13","nav":336.7047,"day_change_pct":0.229},{"nav_date":"2026-01-12","nav":335.9355,"day_change_pct":-0.2466},{"nav_date":"2026-01-09","nav":336.7659,"day_change_pct":-0.9654},{"nav_date":"2026-01-08","nav":340.0487,"day_change_pct":-1.301},{"nav_date":"2026-01-07","nav":344.5312,"day_change_pct":0.5415},{"nav_date":"2026-01-06","nav":342.6757,"day_change_pct":1.1131},{"nav_date":"2026-01-05","nav":338.9035,"day_change_pct":-0.122},{"nav_date":"2026-01-02","nav":339.3176,"day_change_pct":0.8373},{"nav_date":"2026-01-01","nav":336.5001,"day_change_pct":-0.1024},{"nav_date":"2025-12-31","nav":336.8451,"day_change_pct":0.9534},{"nav_date":"2025-12-30","nav":333.6641,"day_change_pct":-0.3782},{"nav_date":"2025-12-29","nav":334.9307,"day_change_pct":-0.6195},{"nav_date":"2025-12-26","nav":337.0184,"day_change_pct":-0.2341},{"nav_date":"2025-12-24","nav":337.8092,"day_change_pct":-0.4037},{"nav_date":"2025-12-23","nav":339.1784,"day_change_pct":-0.2045},{"nav_date":"2025-12-22","nav":339.8734,"day_change_pct":0.5069},{"nav_date":"2025-12-19","nav":338.1593,"day_change_pct":0.954},{"nav_date":"2025-12-18","nav":334.9637,"day_change_pct":-0.2633},{"nav_date":"2025-12-17","nav":335.8481,"day_change_pct":-0.4468},{"nav_date":"2025-12-16","nav":337.3554,"day_change_pct":-0.4687},{"nav_date":"2025-12-15","nav":338.9439,"day_change_pct":-0.1828},{"nav_date":"2025-12-12","nav":339.5646,"day_change_pct":0.1395},{"nav_date":"2025-12-11","nav":339.0915,"day_change_pct":0.5405},{"nav_date":"2025-12-10","nav":337.2685,"day_change_pct":-0.2133},{"nav_date":"2025-12-09","nav":337.9893,"day_change_pct":0.1484},{"nav_date":"2025-12-08","nav":337.4884,"day_change_pct":-1.6371},{"nav_date":"2025-12-05","nav":343.1053,"day_change_pct":-0.2967},{"nav_date":"2025-12-04","nav":344.1263,"day_change_pct":-0.1355},{"nav_date":"2025-12-03","nav":344.5932,"day_change_pct":-0.2745},{"nav_date":"2025-12-02","nav":345.5417,"day_change_pct":-0.313},{"nav_date":"2025-12-01","nav":346.6265,"day_change_pct":-0.662},{"nav_date":"2025-11-30","nav":348.9363,"day_change_pct":-0.0037},{"nav_date":"2025-11-28","nav":348.9491,"day_change_pct":0.5521},{"nav_date":"2025-11-27","nav":347.0331,"day_change_pct":-0.1459},{"nav_date":"2025-11-26","nav":347.5402,"day_change_pct":0.8759},{"nav_date":"2025-11-25","nav":344.5226,"day_change_pct":0.001},{"nav_date":"2025-11-24","nav":344.5193,"day_change_pct":0.2203},{"nav_date":"2025-11-21","nav":343.7619,"day_change_pct":-0.3306},{"nav_date":"2025-11-20","nav":344.902,"day_change_pct":0.0608},{"nav_date":"2025-11-19","nav":344.6923,"day_change_pct":-0.1458},{"nav_date":"2025-11-18","nav":345.1955,"day_change_pct":-0.5059},{"nav_date":"2025-11-17","nav":346.9507,"day_change_pct":0.1489},{"nav_date":"2025-11-14","nav":346.4348,"day_change_pct":0.0872},{"nav_date":"2025-11-13","nav":346.133,"day_change_pct":-0.003},{"nav_date":"2025-11-12","nav":346.1434,"day_change_pct":0.5197},{"nav_date":"2025-11-11","nav":344.3539,"day_change_pct":-0.0399},{"nav_date":"2025-11-10","nav":344.4915,"day_change_pct":0.0404},{"nav_date":"2025-11-07","nav":344.3524,"day_change_pct":-0.3307},{"nav_date":"2025-11-06","nav":345.4951,"day_change_pct":-0.7517},{"nav_date":"2025-11-04","nav":348.1117,"day_change_pct":-0.2849},{"nav_date":"2025-11-03","nav":349.1062,"day_change_pct":0.6772},{"nav_date":"2025-10-31","nav":346.7579,"day_change_pct":-0.614},{"nav_date":"2025-10-30","nav":348.9001,"day_change_pct":-0.21},{"nav_date":"2025-10-29","nav":349.6343,"day_change_pct":0.5031},{"nav_date":"2025-10-28","nav":347.884,"day_change_pct":-0.2065},{"nav_date":"2025-10-27","nav":348.6037,"day_change_pct":-0.2085},{"nav_date":"2025-10-24","nav":349.332,"day_change_pct":-0.5804},{"nav_date":"2025-10-23","nav":351.3713,"day_change_pct":-0.0522},{"nav_date":"2025-10-20","nav":351.5549,"day_change_pct":0.5253},{"nav_date":"2025-10-17","nav":349.7178,"day_change_pct":0.624},{"nav_date":"2025-10-16","nav":347.5492,"day_change_pct":0.5683},{"nav_date":"2025-10-15","nav":345.5851,"day_change_pct":0.335},{"nav_date":"2025-10-14","nav":344.4311,"day_change_pct":-0.4859},{"nav_date":"2025-10-13","nav":346.1129,"day_change_pct":0.161},{"nav_date":"2025-10-10","nav":345.5566,"day_change_pct":0.7625},{"nav_date":"2025-10-09","nav":342.9417,"day_change_pct":0.51},{"nav_date":"2025-10-08","nav":341.2017,"day_change_pct":0.1433},{"nav_date":"2025-10-07","nav":340.7135,"day_change_pct":-0.0571},{"nav_date":"2025-10-06","nav":340.9083,"day_change_pct":0.9855},{"nav_date":"2025-10-03","nav":337.5816,"day_change_pct":-0.1045},{"nav_date":"2025-10-01","nav":337.9346,"day_change_pct":0.8896},{"nav_date":"2025-09-30","nav":334.9547,"day_change_pct":0.1875},{"nav_date":"2025-09-29","nav":334.328,"day_change_pct":-0.0569},{"nav_date":"2025-09-26","nav":334.5184,"day_change_pct":-1.931},{"nav_date":"2025-09-25","nav":341.1051,"day_change_pct":-0.5583},{"nav_date":"2025-09-24","nav":343.0203,"day_change_pct":-0.5756},{"nav_date":"2025-09-23","nav":345.0061,"day_change_pct":-0.4294},{"nav_date":"2025-09-22","nav":346.4938,"day_change_pct":-0.8281},{"nav_date":"2025-09-19","nav":349.3871,"day_change_pct":0.1974},{"nav_date":"2025-09-18","nav":348.6989,"day_change_pct":0.8815}],"total":3383,"page":1,"page_size":250}