{"fund_details":{"scheme_code":119781,"scheme_name":"Kotak Gold Fund Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01MP6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":60.7581,"day_change_pct":-0.3644},{"nav_date":"2026-09-16","nav":60.9803,"day_change_pct":1.1361},{"nav_date":"2026-09-15","nav":60.2953,"day_change_pct":-1.2111},{"nav_date":"2026-09-11","nav":61.0345,"day_change_pct":-0.9478},{"nav_date":"2026-09-10","nav":61.6185,"day_change_pct":0.3523},{"nav_date":"2026-09-09","nav":61.4022,"day_change_pct":-0.1101},{"nav_date":"2026-09-08","nav":61.4699,"day_change_pct":0.2989},{"nav_date":"2026-09-07","nav":61.2867,"day_change_pct":-1.3678},{"nav_date":"2026-09-04","nav":62.1366,"day_change_pct":0.7746},{"nav_date":"2026-09-03","nav":61.659,"day_change_pct":2.1661},{"nav_date":"2026-09-02","nav":60.3517,"day_change_pct":-1.427},{"nav_date":"2026-09-01","nav":61.2254,"day_change_pct":-1.6292},{"nav_date":"2026-08-31","nav":62.2394,"day_change_pct":-2.6636},{"nav_date":"2026-08-28","nav":63.9426,"day_change_pct":0.6686},{"nav_date":"2026-08-27","nav":63.5179,"day_change_pct":-1.7329},{"nav_date":"2026-08-26","nav":64.638,"day_change_pct":-0.2832},{"nav_date":"2026-08-25","nav":64.8216,"day_change_pct":-0.3343},{"nav_date":"2026-08-24","nav":65.039,"day_change_pct":1.208},{"nav_date":"2026-08-21","nav":64.2627,"day_change_pct":1.9055},{"nav_date":"2026-08-20","nav":63.0611,"day_change_pct":2.614},{"nav_date":"2026-08-19","nav":61.4547,"day_change_pct":-0.4847},{"nav_date":"2026-08-18","nav":61.754,"day_change_pct":-0.0238},{"nav_date":"2026-08-17","nav":61.7687,"day_change_pct":1.0647},{"nav_date":"2026-08-14","nav":61.118,"day_change_pct":-0.4484},{"nav_date":"2026-08-13","nav":61.3933,"day_change_pct":-0.633},{"nav_date":"2026-08-12","nav":61.7844,"day_change_pct":0.692},{"nav_date":"2026-08-11","nav":61.3598,"day_change_pct":0.7443},{"nav_date":"2026-08-10","nav":60.9065,"day_change_pct":0.9432},{"nav_date":"2026-08-07","nav":60.3374,"day_change_pct":1.002},{"nav_date":"2026-08-06","nav":59.7388,"day_change_pct":2.4256},{"nav_date":"2026-08-05","nav":58.3241,"day_change_pct":1.9315},{"nav_date":"2026-08-04","nav":57.2189,"day_change_pct":-0.0931},{"nav_date":"2026-08-03","nav":57.2722,"day_change_pct":0.1933},{"nav_date":"2026-07-31","nav":57.1617,"day_change_pct":-0.1943},{"nav_date":"2026-07-30","nav":57.273,"day_change_pct":0.4742},{"nav_date":"2026-07-29","nav":57.0027,"day_change_pct":-0.0512},{"nav_date":"2026-07-28","nav":57.0319,"day_change_pct":-1.5095},{"nav_date":"2026-07-27","nav":57.906,"day_change_pct":0.8227},{"nav_date":"2026-07-24","nav":57.4335,"day_change_pct":-1.0315},{"nav_date":"2026-07-23","nav":58.0321,"day_change_pct":-0.398},{"nav_date":"2026-07-22","nav":58.264,"day_change_pct":1.3259},{"nav_date":"2026-07-21","nav":57.5016,"day_change_pct":0.6931},{"nav_date":"2026-07-20","nav":57.1058,"day_change_pct":0.9289},{"nav_date":"2026-07-17","nav":56.5802,"day_change_pct":-0.5012},{"nav_date":"2026-07-16","nav":56.8652,"day_change_pct":-0.0004},{"nav_date":"2026-07-15","nav":56.8654,"day_change_pct":0.3834},{"nav_date":"2026-07-14","nav":56.6482,"day_change_pct":-0.8366},{"nav_date":"2026-07-13","nav":57.1261,"day_change_pct":-0.9893},{"nav_date":"2026-07-10","nav":57.6969,"day_change_pct":-0.2424},{"nav_date":"2026-07-09","nav":57.8371,"day_change_pct":1.2584},{"nav_date":"2026-07-08","nav":57.1183,"day_change_pct":-1.3838},{"nav_date":"2026-07-07","nav":57.9198,"day_change_pct":-0.7939},{"nav_date":"2026-07-06","nav":58.3833,"day_change_pct":-0.6254},{"nav_date":"2026-07-03","nav":58.7507,"day_change_pct":2.2192},{"nav_date":"2026-07-02","nav":57.4752,"day_change_pct":1.9006},{"nav_date":"2026-07-01","nav":56.4032,"day_change_pct":-0.4096},{"nav_date":"2026-06-30","nav":56.6352,"day_change_pct":-0.3826},{"nav_date":"2026-06-29","nav":56.8527,"day_change_pct":1.5599},{"nav_date":"2026-06-25","nav":55.9795,"day_change_pct":-2.4735},{"nav_date":"2026-06-24","nav":57.3993,"day_change_pct":-0.8922},{"nav_date":"2026-06-23","nav":57.916,"day_change_pct":-2.0263},{"nav_date":"2026-06-22","nav":59.1138,"day_change_pct":1.3239},{"nav_date":"2026-06-19","nav":58.3414,"day_change_pct":-2.0749},{"nav_date":"2026-06-18","nav":59.5776,"day_change_pct":-1.3037},{"nav_date":"2026-06-17","nav":60.3646,"day_change_pct":-0.4384},{"nav_date":"2026-06-16","nav":60.6304,"day_change_pct":0.1672},{"nav_date":"2026-06-15","nav":60.5292,"day_change_pct":1.8309},{"nav_date":"2026-06-12","nav":59.4409,"day_change_pct":2.1311},{"nav_date":"2026-06-11","nav":58.2006,"day_change_pct":-1.382},{"nav_date":"2026-06-10","nav":59.0162,"day_change_pct":-3.4984},{"nav_date":"2026-06-09","nav":61.1557,"day_change_pct":1.077},{"nav_date":"2026-06-08","nav":60.5041,"day_change_pct":-2.7772},{"nav_date":"2026-06-05","nav":62.2324,"day_change_pct":-0.8007},{"nav_date":"2026-06-04","nav":62.7347,"day_change_pct":0.6893},{"nav_date":"2026-06-03","nav":62.3052,"day_change_pct":-0.6623},{"nav_date":"2026-06-02","nav":62.7206,"day_change_pct":0.7286},{"nav_date":"2026-06-01","nav":62.2669,"day_change_pct":-0.9375},{"nav_date":"2026-05-29","nav":62.8562,"day_change_pct":-0.1845},{"nav_date":"2026-05-27","nav":62.9724,"day_change_pct":-0.4279},{"nav_date":"2026-05-26","nav":63.243,"day_change_pct":-0.878},{"nav_date":"2026-05-25","nav":63.8032,"day_change_pct":0.1507},{"nav_date":"2026-05-22","nav":63.7072,"day_change_pct":-0.2874},{"nav_date":"2026-05-21","nav":63.8908,"day_change_pct":0.5083},{"nav_date":"2026-05-20","nav":63.5677,"day_change_pct":-0.386},{"nav_date":"2026-05-19","nav":63.814,"day_change_pct":0.7622},{"nav_date":"2026-05-18","nav":63.3313,"day_change_pct":0.1749},{"nav_date":"2026-05-15","nav":63.2207,"day_change_pct":-1.6085},{"nav_date":"2026-05-14","nav":64.2542,"day_change_pct":-0.0827},{"nav_date":"2026-05-13","nav":64.3074,"day_change_pct":5.6539},{"nav_date":"2026-05-12","nav":60.8661,"day_change_pct":1.3665},{"nav_date":"2026-05-11","nav":60.0456,"day_change_pct":-1.0748},{"nav_date":"2026-05-08","nav":60.698,"day_change_pct":-0.1512},{"nav_date":"2026-05-07","nav":60.7899,"day_change_pct":0.4466},{"nav_date":"2026-05-06","nav":60.5196,"day_change_pct":1.5721},{"nav_date":"2026-05-05","nav":59.5829,"day_change_pct":-0.1863},{"nav_date":"2026-05-04","nav":59.6941,"day_change_pct":-1.0573},{"nav_date":"2026-04-30","nav":60.332,"day_change_pct":1.601},{"nav_date":"2026-04-29","nav":59.3813,"day_change_pct":-0.7108},{"nav_date":"2026-04-28","nav":59.8064,"day_change_pct":-1.3307},{"nav_date":"2026-04-27","nav":60.613,"day_change_pct":0.1507},{"nav_date":"2026-04-24","nav":60.5218,"day_change_pct":0.0555},{"nav_date":"2026-04-23","nav":60.4882,"day_change_pct":-0.7764},{"nav_date":"2026-04-22","nav":60.9615,"day_change_pct":-0.245},{"nav_date":"2026-04-21","nav":61.1112,"day_change_pct":0.3168},{"nav_date":"2026-04-20","nav":60.9182,"day_change_pct":-0.1117},{"nav_date":"2026-04-17","nav":60.9863,"day_change_pct":-0.4102},{"nav_date":"2026-04-16","nav":61.2375,"day_change_pct":0.0551},{"nav_date":"2026-04-15","nav":61.2038,"day_change_pct":1.4723},{"nav_date":"2026-04-13","nav":60.3158,"day_change_pct":0.0634},{"nav_date":"2026-04-10","nav":60.2776,"day_change_pct":0.3214},{"nav_date":"2026-04-09","nav":60.0845,"day_change_pct":-1.2462},{"nav_date":"2026-04-08","nav":60.8427,"day_change_pct":2.3046},{"nav_date":"2026-04-07","nav":59.4721,"day_change_pct":-0.9247},{"nav_date":"2026-04-06","nav":60.0272,"day_change_pct":2.1335},{"nav_date":"2026-04-02","nav":58.7733,"day_change_pct":-2.2225},{"nav_date":"2026-04-01","nav":60.1092,"day_change_pct":1.7575},{"nav_date":"2026-03-31","nav":59.071,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":59.0712,"day_change_pct":3.0817},{"nav_date":"2026-03-27","nav":57.3052,"day_change_pct":-1.3313},{"nav_date":"2026-03-25","nav":58.0784,"day_change_pct":3.1731},{"nav_date":"2026-03-24","nav":56.2922,"day_change_pct":4.5719},{"nav_date":"2026-03-23","nav":53.8311,"day_change_pct":-9.2102},{"nav_date":"2026-03-20","nav":59.292,"day_change_pct":0.016},{"nav_date":"2026-03-19","nav":59.2825,"day_change_pct":-5.0467},{"nav_date":"2026-03-18","nav":62.4333,"day_change_pct":-0.3163},{"nav_date":"2026-03-17","nav":62.6314,"day_change_pct":0.997},{"nav_date":"2026-03-16","nav":62.0131,"day_change_pct":-2.5216},{"nav_date":"2026-03-13","nav":63.6173,"day_change_pct":-1.3324},{"nav_date":"2026-03-12","nav":64.4764,"day_change_pct":-0.5809},{"nav_date":"2026-03-11","nav":64.8531,"day_change_pct":0.4406},{"nav_date":"2026-03-10","nav":64.5686,"day_change_pct":0.7233},{"nav_date":"2026-03-09","nav":64.1049,"day_change_pct":0.4908},{"nav_date":"2026-03-06","nav":63.7918,"day_change_pct":-1.018},{"nav_date":"2026-03-05","nav":64.4479,"day_change_pct":-0.9655},{"nav_date":"2026-03-04","nav":65.0762,"day_change_pct":-3.5692},{"nav_date":"2026-03-02","nav":67.4849,"day_change_pct":5.0479},{"nav_date":"2026-02-27","nav":64.242,"day_change_pct":0.9934},{"nav_date":"2026-02-26","nav":63.6101,"day_change_pct":-0.9406},{"nav_date":"2026-02-25","nav":64.2141,"day_change_pct":0.4453},{"nav_date":"2026-02-24","nav":63.9294,"day_change_pct":0.6761},{"nav_date":"2026-02-23","nav":63.5001,"day_change_pct":2.0231},{"nav_date":"2026-02-20","nav":62.2409,"day_change_pct":0.2797},{"nav_date":"2026-02-19","nav":62.0673,"day_change_pct":2.0973},{"nav_date":"2026-02-18","nav":60.7923,"day_change_pct":-0.1273},{"nav_date":"2026-02-17","nav":60.8698,"day_change_pct":-1.5385},{"nav_date":"2026-02-16","nav":61.8209,"day_change_pct":0.2889},{"nav_date":"2026-02-13","nav":61.6428,"day_change_pct":-1.7468},{"nav_date":"2026-02-12","nav":62.7387,"day_change_pct":-0.1463},{"nav_date":"2026-02-11","nav":62.8306,"day_change_pct":0.4316},{"nav_date":"2026-02-10","nav":62.5606,"day_change_pct":-0.1312},{"nav_date":"2026-02-09","nav":62.6428,"day_change_pct":2.8373},{"nav_date":"2026-02-06","nav":60.9145,"day_change_pct":-0.1423},{"nav_date":"2026-02-05","nav":61.0013,"day_change_pct":-3.5022},{"nav_date":"2026-02-04","nav":63.2152,"day_change_pct":3.6328},{"nav_date":"2026-02-03","nav":60.9992,"day_change_pct":5.8305},{"nav_date":"2026-02-02","nav":57.6386,"day_change_pct":-8.4903},{"nav_date":"2026-01-30","nav":62.9863,"day_change_pct":-11.2208},{"nav_date":"2026-01-29","nav":70.9471,"day_change_pct":7.1454},{"nav_date":"2026-01-28","nav":66.2157,"day_change_pct":3.3358},{"nav_date":"2026-01-27","nav":64.0782,"day_change_pct":2.6072},{"nav_date":"2026-01-23","nav":62.45,"day_change_pct":2.5019},{"nav_date":"2026-01-22","nav":60.9257,"day_change_pct":-5.6111},{"nav_date":"2026-01-21","nav":64.5475,"day_change_pct":6.8664},{"nav_date":"2026-01-20","nav":60.4002,"day_change_pct":3.2293},{"nav_date":"2026-01-19","nav":58.5107,"day_change_pct":2.0365},{"nav_date":"2026-01-16","nav":57.3429,"day_change_pct":-0.0427},{"nav_date":"2026-01-14","nav":57.3674,"day_change_pct":1.0203},{"nav_date":"2026-01-13","nav":56.788,"day_change_pct":-0.2971},{"nav_date":"2026-01-12","nav":56.9572,"day_change_pct":2.7706},{"nav_date":"2026-01-09","nav":55.4217,"day_change_pct":1.2799},{"nav_date":"2026-01-08","nav":54.7213,"day_change_pct":-0.6144},{"nav_date":"2026-01-07","nav":55.0596,"day_change_pct":-0.2193},{"nav_date":"2026-01-06","nav":55.1806,"day_change_pct":0.3244},{"nav_date":"2026-01-05","nav":55.0022,"day_change_pct":1.1354},{"nav_date":"2026-01-02","nav":54.3847,"day_change_pct":0.9324},{"nav_date":"2026-01-01","nav":53.8823,"day_change_pct":0.5513},{"nav_date":"2025-12-31","nav":53.5869,"day_change_pct":-0.8509},{"nav_date":"2025-12-30","nav":54.0468,"day_change_pct":-1.6222},{"nav_date":"2025-12-29","nav":54.938,"day_change_pct":-1.2384},{"nav_date":"2025-12-26","nav":55.6269,"day_change_pct":0.8174},{"nav_date":"2025-12-24","nav":55.1759,"day_change_pct":-0.0529},{"nav_date":"2025-12-23","nav":55.2051,"day_change_pct":1.7377},{"nav_date":"2025-12-22","nav":54.2622,"day_change_pct":1.3181},{"nav_date":"2025-12-19","nav":53.5563,"day_change_pct":-0.5036},{"nav_date":"2025-12-18","nav":53.8274,"day_change_pct":0.3335},{"nav_date":"2025-12-17","nav":53.6485,"day_change_pct":0.3254},{"nav_date":"2025-12-16","nav":53.4745,"day_change_pct":-1.4362},{"nav_date":"2025-12-15","nav":54.2537,"day_change_pct":1.4828},{"nav_date":"2025-12-12","nav":53.461,"day_change_pct":2.4371},{"nav_date":"2025-12-11","nav":52.1891,"day_change_pct":0.6715},{"nav_date":"2025-12-10","nav":51.841,"day_change_pct":-0.0283},{"nav_date":"2025-12-09","nav":51.8557,"day_change_pct":-0.3444},{"nav_date":"2025-12-08","nav":52.0349,"day_change_pct":-0.1681},{"nav_date":"2025-12-05","nav":52.1225,"day_change_pct":0.8892},{"nav_date":"2025-12-04","nav":51.6631,"day_change_pct":-0.4202},{"nav_date":"2025-12-03","nav":51.8811,"day_change_pct":0.3833},{"nav_date":"2025-12-02","nav":51.683,"day_change_pct":-0.6963},{"nav_date":"2025-12-01","nav":52.0454,"day_change_pct":2.155},{"nav_date":"2025-11-28","nav":50.9475,"day_change_pct":0.152},{"nav_date":"2025-11-27","nav":50.8702,"day_change_pct":-0.1145},{"nav_date":"2025-11-26","nav":50.9285,"day_change_pct":0.9301},{"nav_date":"2025-11-25","nav":50.4592,"day_change_pct":1.1732},{"nav_date":"2025-11-24","nav":49.8741,"day_change_pct":0.1347},{"nav_date":"2025-11-21","nav":49.807,"day_change_pct":0.5369},{"nav_date":"2025-11-20","nav":49.541,"day_change_pct":-0.641},{"nav_date":"2025-11-19","nav":49.8606,"day_change_pct":1.4068},{"nav_date":"2025-11-18","nav":49.1689,"day_change_pct":-1.1861},{"nav_date":"2025-11-17","nav":49.7591,"day_change_pct":-1.7492},{"nav_date":"2025-11-14","nav":50.645,"day_change_pct":-1.561},{"nav_date":"2025-11-13","nav":51.4481,"day_change_pct":2.5142},{"nav_date":"2025-11-12","nav":50.1863,"day_change_pct":-0.375},{"nav_date":"2025-11-11","nav":50.3752,"day_change_pct":1.4116},{"nav_date":"2025-11-10","nav":49.674,"day_change_pct":1.914},{"nav_date":"2025-11-07","nav":48.7411,"day_change_pct":-0.278},{"nav_date":"2025-11-06","nav":48.877,"day_change_pct":0.3766},{"nav_date":"2025-11-04","nav":48.6936,"day_change_pct":-0.1988},{"nav_date":"2025-11-03","nav":48.7906,"day_change_pct":-0.0307},{"nav_date":"2025-10-31","nav":48.8056,"day_change_pct":0.2879},{"nav_date":"2025-10-30","nav":48.6655,"day_change_pct":-0.23},{"nav_date":"2025-10-29","nav":48.7777,"day_change_pct":4.0083},{"nav_date":"2025-10-28","nav":46.8979,"day_change_pct":-3.9617},{"nav_date":"2025-10-27","nav":48.8325,"day_change_pct":-0.2775},{"nav_date":"2025-10-24","nav":48.9684,"day_change_pct":-1.4917},{"nav_date":"2025-10-23","nav":49.7099,"day_change_pct":-3.322},{"nav_date":"2025-10-20","nav":51.418,"day_change_pct":-2.4367},{"nav_date":"2025-10-17","nav":52.7022,"day_change_pct":2.6959},{"nav_date":"2025-10-16","nav":51.3187,"day_change_pct":0.1317},{"nav_date":"2025-10-15","nav":51.2512,"day_change_pct":0.5876},{"nav_date":"2025-10-14","nav":50.9518,"day_change_pct":1.7471},{"nav_date":"2025-10-13","nav":50.0769,"day_change_pct":2.0776},{"nav_date":"2025-10-10","nav":49.0577,"day_change_pct":-0.9953},{"nav_date":"2025-10-09","nav":49.5509,"day_change_pct":0.1558},{"nav_date":"2025-10-08","nav":49.4738,"day_change_pct":1.9301},{"nav_date":"2025-10-07","nav":48.537,"day_change_pct":0.3699},{"nav_date":"2025-10-06","nav":48.3581,"day_change_pct":2.2783},{"nav_date":"2025-10-03","nav":47.2809,"day_change_pct":-0.8418},{"nav_date":"2025-10-01","nav":47.6823,"day_change_pct":2.3028},{"nav_date":"2025-09-30","nav":46.609,"day_change_pct":-0.2692},{"nav_date":"2025-09-29","nav":46.7348,"day_change_pct":1.8647},{"nav_date":"2025-09-26","nav":45.8793,"day_change_pct":-0.3471},{"nav_date":"2025-09-25","nav":46.0391,"day_change_pct":-0.3761},{"nav_date":"2025-09-24","nav":46.2129,"day_change_pct":-0.4161},{"nav_date":"2025-09-23","nav":46.406,"day_change_pct":2.094},{"nav_date":"2025-09-22","nav":45.4542,"day_change_pct":2.072},{"nav_date":"2025-09-19","nav":44.5315,"day_change_pct":-0.3248},{"nav_date":"2025-09-18","nav":44.6766,"day_change_pct":0.4009},{"nav_date":"2025-09-17","nav":44.4982,"day_change_pct":-1.0634},{"nav_date":"2025-09-16","nav":44.9765,"day_change_pct":1.3706},{"nav_date":"2025-09-15","nav":44.3684,"day_change_pct":-0.2291},{"nav_date":"2025-09-12","nav":44.4703,"day_change_pct":0.6553}],"total":3324,"page":1,"page_size":250}