{"fund_details":{"scheme_code":119780,"scheme_name":"Kotak Gold Fund Payout of Income Distribution cum capital withdrawal option- Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01MQ4","isin_reinvest":"INF174K01MR2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":60.7576,"day_change_pct":-0.3644},{"nav_date":"2026-09-16","nav":60.9798,"day_change_pct":1.1361},{"nav_date":"2026-09-15","nav":60.2948,"day_change_pct":-1.2111},{"nav_date":"2026-09-11","nav":61.034,"day_change_pct":-0.9478},{"nav_date":"2026-09-10","nav":61.618,"day_change_pct":0.3524},{"nav_date":"2026-09-09","nav":61.4016,"day_change_pct":-0.1103},{"nav_date":"2026-09-08","nav":61.4694,"day_change_pct":0.2989},{"nav_date":"2026-09-07","nav":61.2862,"day_change_pct":-1.3678},{"nav_date":"2026-09-04","nav":62.1361,"day_change_pct":0.7746},{"nav_date":"2026-09-03","nav":61.6585,"day_change_pct":2.1662},{"nav_date":"2026-09-02","nav":60.3512,"day_change_pct":-1.4269},{"nav_date":"2026-09-01","nav":61.2248,"day_change_pct":-1.6292},{"nav_date":"2026-08-31","nav":62.2388,"day_change_pct":-2.6637},{"nav_date":"2026-08-28","nav":63.942,"day_change_pct":0.6685},{"nav_date":"2026-08-27","nav":63.5174,"day_change_pct":-1.7327},{"nav_date":"2026-08-26","nav":64.6374,"day_change_pct":-0.2832},{"nav_date":"2026-08-25","nav":64.821,"day_change_pct":-0.3344},{"nav_date":"2026-08-24","nav":65.0385,"day_change_pct":1.2082},{"nav_date":"2026-08-21","nav":64.2621,"day_change_pct":1.9053},{"nav_date":"2026-08-20","nav":63.0606,"day_change_pct":2.614},{"nav_date":"2026-08-19","nav":61.4542,"day_change_pct":-0.4847},{"nav_date":"2026-08-18","nav":61.7535,"day_change_pct":-0.0238},{"nav_date":"2026-08-17","nav":61.7682,"day_change_pct":1.0647},{"nav_date":"2026-08-14","nav":61.1175,"day_change_pct":-0.4484},{"nav_date":"2026-08-13","nav":61.3928,"day_change_pct":-0.633},{"nav_date":"2026-08-12","nav":61.7839,"day_change_pct":0.692},{"nav_date":"2026-08-11","nav":61.3593,"day_change_pct":0.7443},{"nav_date":"2026-08-10","nav":60.906,"day_change_pct":0.9432},{"nav_date":"2026-08-07","nav":60.3369,"day_change_pct":1.002},{"nav_date":"2026-08-06","nav":59.7383,"day_change_pct":2.4256},{"nav_date":"2026-08-05","nav":58.3236,"day_change_pct":1.9315},{"nav_date":"2026-08-04","nav":57.2184,"day_change_pct":-0.0931},{"nav_date":"2026-08-03","nav":57.2717,"day_change_pct":0.1933},{"nav_date":"2026-07-31","nav":57.1612,"day_change_pct":-0.1943},{"nav_date":"2026-07-30","nav":57.2725,"day_change_pct":0.4742},{"nav_date":"2026-07-29","nav":57.0022,"day_change_pct":-0.0514},{"nav_date":"2026-07-28","nav":57.0315,"day_change_pct":-1.5094},{"nav_date":"2026-07-27","nav":57.9055,"day_change_pct":0.8225},{"nav_date":"2026-07-24","nav":57.4331,"day_change_pct":-1.0313},{"nav_date":"2026-07-23","nav":58.0316,"day_change_pct":-0.398},{"nav_date":"2026-07-22","nav":58.2635,"day_change_pct":1.3259},{"nav_date":"2026-07-21","nav":57.5011,"day_change_pct":0.6931},{"nav_date":"2026-07-20","nav":57.1053,"day_change_pct":0.929},{"nav_date":"2026-07-17","nav":56.5797,"day_change_pct":-0.5012},{"nav_date":"2026-07-16","nav":56.8647,"day_change_pct":-0.0004},{"nav_date":"2026-07-15","nav":56.8649,"day_change_pct":0.3834},{"nav_date":"2026-07-14","nav":56.6477,"day_change_pct":-0.8366},{"nav_date":"2026-07-13","nav":57.1256,"day_change_pct":-0.9893},{"nav_date":"2026-07-10","nav":57.6964,"day_change_pct":-0.2424},{"nav_date":"2026-07-09","nav":57.8366,"day_change_pct":1.2585},{"nav_date":"2026-07-08","nav":57.1178,"day_change_pct":-1.3838},{"nav_date":"2026-07-07","nav":57.9193,"day_change_pct":-0.7939},{"nav_date":"2026-07-06","nav":58.3828,"day_change_pct":-0.6254},{"nav_date":"2026-07-03","nav":58.7502,"day_change_pct":2.2192},{"nav_date":"2026-07-02","nav":57.4747,"day_change_pct":1.9004},{"nav_date":"2026-07-01","nav":56.4028,"day_change_pct":-0.4095},{"nav_date":"2026-06-30","nav":56.6347,"day_change_pct":-0.3826},{"nav_date":"2026-06-29","nav":56.8522,"day_change_pct":1.5599},{"nav_date":"2026-06-25","nav":55.979,"day_change_pct":-2.4736},{"nav_date":"2026-06-24","nav":57.3988,"day_change_pct":-0.8922},{"nav_date":"2026-06-23","nav":57.9155,"day_change_pct":-2.0263},{"nav_date":"2026-06-22","nav":59.1133,"day_change_pct":1.3239},{"nav_date":"2026-06-19","nav":58.3409,"day_change_pct":-2.0748},{"nav_date":"2026-06-18","nav":59.577,"day_change_pct":-1.3039},{"nav_date":"2026-06-17","nav":60.3641,"day_change_pct":-0.4384},{"nav_date":"2026-06-16","nav":60.6299,"day_change_pct":0.1672},{"nav_date":"2026-06-15","nav":60.5287,"day_change_pct":1.8309},{"nav_date":"2026-06-12","nav":59.4404,"day_change_pct":2.1311},{"nav_date":"2026-06-11","nav":58.2001,"day_change_pct":-1.382},{"nav_date":"2026-06-10","nav":59.0157,"day_change_pct":-3.4985},{"nav_date":"2026-06-09","nav":61.1552,"day_change_pct":1.077},{"nav_date":"2026-06-08","nav":60.5036,"day_change_pct":-2.7772},{"nav_date":"2026-06-05","nav":62.2319,"day_change_pct":-0.8007},{"nav_date":"2026-06-04","nav":62.7342,"day_change_pct":0.6894},{"nav_date":"2026-06-03","nav":62.3047,"day_change_pct":-0.6621},{"nav_date":"2026-06-02","nav":62.72,"day_change_pct":0.7285},{"nav_date":"2026-06-01","nav":62.2664,"day_change_pct":-0.9375},{"nav_date":"2026-05-29","nav":62.8557,"day_change_pct":-0.1845},{"nav_date":"2026-05-27","nav":62.9719,"day_change_pct":-0.4279},{"nav_date":"2026-05-26","nav":63.2425,"day_change_pct":-0.878},{"nav_date":"2026-05-25","nav":63.8027,"day_change_pct":0.1507},{"nav_date":"2026-05-22","nav":63.7067,"day_change_pct":-0.2872},{"nav_date":"2026-05-21","nav":63.8902,"day_change_pct":0.5083},{"nav_date":"2026-05-20","nav":63.5671,"day_change_pct":-0.386},{"nav_date":"2026-05-19","nav":63.8134,"day_change_pct":0.762},{"nav_date":"2026-05-18","nav":63.3308,"day_change_pct":0.1749},{"nav_date":"2026-05-15","nav":63.2202,"day_change_pct":-1.6083},{"nav_date":"2026-05-14","nav":64.2536,"day_change_pct":-0.0829},{"nav_date":"2026-05-13","nav":64.3069,"day_change_pct":5.6539},{"nav_date":"2026-05-12","nav":60.8656,"day_change_pct":1.3665},{"nav_date":"2026-05-11","nav":60.0451,"day_change_pct":-1.0748},{"nav_date":"2026-05-08","nav":60.6975,"day_change_pct":-0.1512},{"nav_date":"2026-05-07","nav":60.7894,"day_change_pct":0.4466},{"nav_date":"2026-05-06","nav":60.5191,"day_change_pct":1.5721},{"nav_date":"2026-05-05","nav":59.5824,"day_change_pct":-0.1863},{"nav_date":"2026-05-04","nav":59.6936,"day_change_pct":-1.0572},{"nav_date":"2026-04-30","nav":60.3314,"day_change_pct":1.6009},{"nav_date":"2026-04-29","nav":59.3808,"day_change_pct":-0.7108},{"nav_date":"2026-04-28","nav":59.8059,"day_change_pct":-1.3307},{"nav_date":"2026-04-27","nav":60.6125,"day_change_pct":0.1507},{"nav_date":"2026-04-24","nav":60.5213,"day_change_pct":0.0555},{"nav_date":"2026-04-23","nav":60.4877,"day_change_pct":-0.7764},{"nav_date":"2026-04-22","nav":60.961,"day_change_pct":-0.245},{"nav_date":"2026-04-21","nav":61.1107,"day_change_pct":0.3168},{"nav_date":"2026-04-20","nav":60.9177,"day_change_pct":-0.1117},{"nav_date":"2026-04-17","nav":60.9858,"day_change_pct":-0.4102},{"nav_date":"2026-04-16","nav":61.237,"day_change_pct":0.0551},{"nav_date":"2026-04-15","nav":61.2033,"day_change_pct":1.4723},{"nav_date":"2026-04-13","nav":60.3153,"day_change_pct":0.0634},{"nav_date":"2026-04-10","nav":60.2771,"day_change_pct":0.3214},{"nav_date":"2026-04-09","nav":60.084,"day_change_pct":-1.246},{"nav_date":"2026-04-08","nav":60.8421,"day_change_pct":2.3045},{"nav_date":"2026-04-07","nav":59.4716,"day_change_pct":-0.9248},{"nav_date":"2026-04-06","nav":60.0267,"day_change_pct":2.1335},{"nav_date":"2026-04-02","nav":58.7728,"day_change_pct":-2.2225},{"nav_date":"2026-04-01","nav":60.1087,"day_change_pct":1.7576},{"nav_date":"2026-03-31","nav":59.0705,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":59.0707,"day_change_pct":3.0818},{"nav_date":"2026-03-27","nav":57.3047,"day_change_pct":-1.3313},{"nav_date":"2026-03-25","nav":58.0779,"day_change_pct":3.1731},{"nav_date":"2026-03-24","nav":56.2917,"day_change_pct":4.5719},{"nav_date":"2026-03-23","nav":53.8306,"day_change_pct":-9.2103},{"nav_date":"2026-03-20","nav":59.2915,"day_change_pct":0.016},{"nav_date":"2026-03-19","nav":59.282,"day_change_pct":-5.0467},{"nav_date":"2026-03-18","nav":62.4328,"day_change_pct":-0.3161},{"nav_date":"2026-03-17","nav":62.6308,"day_change_pct":0.9969},{"nav_date":"2026-03-16","nav":62.0126,"day_change_pct":-2.5215},{"nav_date":"2026-03-13","nav":63.6167,"day_change_pct":-1.3326},{"nav_date":"2026-03-12","nav":64.4759,"day_change_pct":-0.5809},{"nav_date":"2026-03-11","nav":64.8526,"day_change_pct":0.4408},{"nav_date":"2026-03-10","nav":64.568,"day_change_pct":0.7234},{"nav_date":"2026-03-09","nav":64.1043,"day_change_pct":0.4907},{"nav_date":"2026-03-06","nav":63.7913,"day_change_pct":-1.018},{"nav_date":"2026-03-05","nav":64.4474,"day_change_pct":-0.9655},{"nav_date":"2026-03-04","nav":65.0757,"day_change_pct":-3.5693},{"nav_date":"2026-03-02","nav":67.4844,"day_change_pct":5.048},{"nav_date":"2026-02-27","nav":64.2415,"day_change_pct":0.9934},{"nav_date":"2026-02-26","nav":63.6096,"day_change_pct":-0.9405},{"nav_date":"2026-02-25","nav":64.2135,"day_change_pct":0.4453},{"nav_date":"2026-02-24","nav":63.9288,"day_change_pct":0.6761},{"nav_date":"2026-02-23","nav":63.4995,"day_change_pct":2.023},{"nav_date":"2026-02-20","nav":62.2404,"day_change_pct":0.2799},{"nav_date":"2026-02-19","nav":62.0667,"day_change_pct":2.0972},{"nav_date":"2026-02-18","nav":60.7918,"day_change_pct":-0.1273},{"nav_date":"2026-02-17","nav":60.8693,"day_change_pct":-1.5385},{"nav_date":"2026-02-16","nav":61.8204,"day_change_pct":0.2889},{"nav_date":"2026-02-13","nav":61.6423,"day_change_pct":-1.7468},{"nav_date":"2026-02-12","nav":62.7382,"day_change_pct":-0.1463},{"nav_date":"2026-02-11","nav":62.8301,"day_change_pct":0.4317},{"nav_date":"2026-02-10","nav":62.56,"day_change_pct":-0.1314},{"nav_date":"2026-02-09","nav":62.6423,"day_change_pct":2.8373},{"nav_date":"2026-02-06","nav":60.914,"day_change_pct":-0.1423},{"nav_date":"2026-02-05","nav":61.0008,"day_change_pct":-3.5022},{"nav_date":"2026-02-04","nav":63.2147,"day_change_pct":3.6329},{"nav_date":"2026-02-03","nav":60.9987,"day_change_pct":5.8305},{"nav_date":"2026-02-02","nav":57.6381,"day_change_pct":-8.4903},{"nav_date":"2026-01-30","nav":62.9858,"day_change_pct":-11.2207},{"nav_date":"2026-01-29","nav":70.9465,"day_change_pct":7.1455},{"nav_date":"2026-01-28","nav":66.2151,"day_change_pct":3.3356},{"nav_date":"2026-01-27","nav":64.0777,"day_change_pct":2.6072},{"nav_date":"2026-01-23","nav":62.4495,"day_change_pct":2.5019},{"nav_date":"2026-01-22","nav":60.9252,"day_change_pct":-5.611},{"nav_date":"2026-01-21","nav":64.5469,"day_change_pct":6.8663},{"nav_date":"2026-01-20","nav":60.3997,"day_change_pct":3.2294},{"nav_date":"2026-01-19","nav":58.5102,"day_change_pct":2.0365},{"nav_date":"2026-01-16","nav":57.3424,"day_change_pct":-0.0429},{"nav_date":"2026-01-14","nav":57.367,"day_change_pct":1.0205},{"nav_date":"2026-01-13","nav":56.7875,"day_change_pct":-0.2971},{"nav_date":"2026-01-12","nav":56.9567,"day_change_pct":2.7706},{"nav_date":"2026-01-09","nav":55.4212,"day_change_pct":1.28},{"nav_date":"2026-01-08","nav":54.7208,"day_change_pct":-0.6146},{"nav_date":"2026-01-07","nav":55.0592,"day_change_pct":-0.2193},{"nav_date":"2026-01-06","nav":55.1802,"day_change_pct":0.3245},{"nav_date":"2026-01-05","nav":55.0017,"day_change_pct":1.1354},{"nav_date":"2026-01-02","nav":54.3842,"day_change_pct":0.9322},{"nav_date":"2026-01-01","nav":53.8819,"day_change_pct":0.5513},{"nav_date":"2025-12-31","nav":53.5865,"day_change_pct":-0.8508},{"nav_date":"2025-12-30","nav":54.0463,"day_change_pct":-1.6222},{"nav_date":"2025-12-29","nav":54.9375,"day_change_pct":-1.2386},{"nav_date":"2025-12-26","nav":55.6265,"day_change_pct":0.8176},{"nav_date":"2025-12-24","nav":55.1754,"day_change_pct":-0.0531},{"nav_date":"2025-12-23","nav":55.2047,"day_change_pct":1.7379},{"nav_date":"2025-12-22","nav":54.2617,"day_change_pct":1.3179},{"nav_date":"2025-12-19","nav":53.5559,"day_change_pct":-0.5037},{"nav_date":"2025-12-18","nav":53.827,"day_change_pct":0.3337},{"nav_date":"2025-12-17","nav":53.648,"day_change_pct":0.3252},{"nav_date":"2025-12-16","nav":53.4741,"day_change_pct":-1.436},{"nav_date":"2025-12-15","nav":54.2532,"day_change_pct":1.4826},{"nav_date":"2025-12-12","nav":53.4606,"day_change_pct":2.4373},{"nav_date":"2025-12-11","nav":52.1886,"day_change_pct":0.6715},{"nav_date":"2025-12-10","nav":51.8405,"day_change_pct":-0.0283},{"nav_date":"2025-12-09","nav":51.8552,"day_change_pct":-0.3446},{"nav_date":"2025-12-08","nav":52.0345,"day_change_pct":-0.1681},{"nav_date":"2025-12-05","nav":52.1221,"day_change_pct":0.8892},{"nav_date":"2025-12-04","nav":51.6627,"day_change_pct":-0.4202},{"nav_date":"2025-12-03","nav":51.8807,"day_change_pct":0.3835},{"nav_date":"2025-12-02","nav":51.6825,"day_change_pct":-0.6963},{"nav_date":"2025-12-01","nav":52.0449,"day_change_pct":2.1548},{"nav_date":"2025-11-28","nav":50.9471,"day_change_pct":0.152},{"nav_date":"2025-11-27","nav":50.8698,"day_change_pct":-0.1145},{"nav_date":"2025-11-26","nav":50.9281,"day_change_pct":0.9301},{"nav_date":"2025-11-25","nav":50.4588,"day_change_pct":1.1732},{"nav_date":"2025-11-24","nav":49.8737,"day_change_pct":0.1349},{"nav_date":"2025-11-21","nav":49.8065,"day_change_pct":0.5367},{"nav_date":"2025-11-20","nav":49.5406,"day_change_pct":-0.641},{"nav_date":"2025-11-19","nav":49.8602,"day_change_pct":1.4068},{"nav_date":"2025-11-18","nav":49.1685,"day_change_pct":-1.1861},{"nav_date":"2025-11-17","nav":49.7587,"day_change_pct":-1.7492},{"nav_date":"2025-11-14","nav":50.6446,"day_change_pct":-1.561},{"nav_date":"2025-11-13","nav":51.4477,"day_change_pct":2.5143},{"nav_date":"2025-11-12","nav":50.1859,"day_change_pct":-0.375},{"nav_date":"2025-11-11","nav":50.3748,"day_change_pct":1.4116},{"nav_date":"2025-11-10","nav":49.6736,"day_change_pct":1.914},{"nav_date":"2025-11-07","nav":48.7407,"day_change_pct":-0.278},{"nav_date":"2025-11-06","nav":48.8766,"day_change_pct":0.3766},{"nav_date":"2025-11-04","nav":48.6932,"day_change_pct":-0.1988},{"nav_date":"2025-11-03","nav":48.7902,"day_change_pct":-0.0307},{"nav_date":"2025-10-31","nav":48.8052,"day_change_pct":0.2881},{"nav_date":"2025-10-30","nav":48.665,"day_change_pct":-0.2302},{"nav_date":"2025-10-29","nav":48.7773,"day_change_pct":4.0083},{"nav_date":"2025-10-28","nav":46.8975,"day_change_pct":-3.9617},{"nav_date":"2025-10-27","nav":48.8321,"day_change_pct":-0.2775},{"nav_date":"2025-10-24","nav":48.968,"day_change_pct":-1.4917},{"nav_date":"2025-10-23","nav":49.7095,"day_change_pct":-3.322},{"nav_date":"2025-10-20","nav":51.4176,"day_change_pct":-2.4367},{"nav_date":"2025-10-17","nav":52.7018,"day_change_pct":2.6961},{"nav_date":"2025-10-16","nav":51.3182,"day_change_pct":0.1315},{"nav_date":"2025-10-15","nav":51.2508,"day_change_pct":0.5878},{"nav_date":"2025-10-14","nav":50.9513,"day_change_pct":1.7469},{"nav_date":"2025-10-13","nav":50.0765,"day_change_pct":2.0776},{"nav_date":"2025-10-10","nav":49.0573,"day_change_pct":-0.9953},{"nav_date":"2025-10-09","nav":49.5505,"day_change_pct":0.1558},{"nav_date":"2025-10-08","nav":49.4734,"day_change_pct":1.9301},{"nav_date":"2025-10-07","nav":48.5366,"day_change_pct":0.37},{"nav_date":"2025-10-06","nav":48.3577,"day_change_pct":2.2783},{"nav_date":"2025-10-03","nav":47.2805,"day_change_pct":-0.8418},{"nav_date":"2025-10-01","nav":47.6819,"day_change_pct":2.3028},{"nav_date":"2025-09-30","nav":46.6086,"day_change_pct":-0.2692},{"nav_date":"2025-09-29","nav":46.7344,"day_change_pct":1.8645},{"nav_date":"2025-09-26","nav":45.879,"day_change_pct":-0.3469},{"nav_date":"2025-09-25","nav":46.0387,"day_change_pct":-0.3761},{"nav_date":"2025-09-24","nav":46.2125,"day_change_pct":-0.4161},{"nav_date":"2025-09-23","nav":46.4056,"day_change_pct":2.0938},{"nav_date":"2025-09-22","nav":45.4539,"day_change_pct":2.0723},{"nav_date":"2025-09-19","nav":44.5311,"day_change_pct":-0.3248},{"nav_date":"2025-09-18","nav":44.6762,"day_change_pct":0.4007},{"nav_date":"2025-09-17","nav":44.4979,"day_change_pct":-1.0632},{"nav_date":"2025-09-16","nav":44.9761,"day_change_pct":1.3704},{"nav_date":"2025-09-15","nav":44.3681,"day_change_pct":-0.2291},{"nav_date":"2025-09-12","nav":44.47,"day_change_pct":0.6555}],"total":3324,"page":1,"page_size":250}