{"fund_details":{"scheme_code":119779,"scheme_name":"Kotak Global Emerging Market Overseas Equity Active FOF - Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01LW4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":43.752,"day_change_pct":-1.3839},{"nav_date":"2026-09-09","nav":44.366,"day_change_pct":2.4311},{"nav_date":"2026-09-04","nav":43.313,"day_change_pct":1.1254},{"nav_date":"2026-09-03","nav":42.831,"day_change_pct":-1.286},{"nav_date":"2026-09-01","nav":43.389,"day_change_pct":-0.6935},{"nav_date":"2026-08-28","nav":43.692,"day_change_pct":-0.112},{"nav_date":"2026-08-26","nav":43.741,"day_change_pct":1.1891},{"nav_date":"2026-08-24","nav":43.227,"day_change_pct":-1.8193},{"nav_date":"2026-08-21","nav":44.028,"day_change_pct":1.2953},{"nav_date":"2026-08-20","nav":43.465,"day_change_pct":1.899},{"nav_date":"2026-08-19","nav":42.655,"day_change_pct":-1.3415},{"nav_date":"2026-08-18","nav":43.235,"day_change_pct":-0.8508},{"nav_date":"2026-08-17","nav":43.606,"day_change_pct":0.8628},{"nav_date":"2026-08-14","nav":43.233,"day_change_pct":0.6706},{"nav_date":"2026-08-13","nav":42.945,"day_change_pct":0.8146},{"nav_date":"2026-08-12","nav":42.598,"day_change_pct":0.8738},{"nav_date":"2026-08-11","nav":42.229,"day_change_pct":0.0213},{"nav_date":"2026-08-10","nav":42.22,"day_change_pct":0.913},{"nav_date":"2026-08-07","nav":41.838,"day_change_pct":-0.0072},{"nav_date":"2026-08-06","nav":41.841,"day_change_pct":-1.7102},{"nav_date":"2026-08-05","nav":42.569,"day_change_pct":1.991},{"nav_date":"2026-08-04","nav":41.738,"day_change_pct":-0.6924},{"nav_date":"2026-07-31","nav":42.029,"day_change_pct":5.643},{"nav_date":"2026-07-30","nav":39.784,"day_change_pct":0.2823},{"nav_date":"2026-07-29","nav":39.672,"day_change_pct":-1.3895},{"nav_date":"2026-07-28","nav":40.231,"day_change_pct":-4.4825},{"nav_date":"2026-07-27","nav":42.119,"day_change_pct":0.5971},{"nav_date":"2026-07-24","nav":41.869,"day_change_pct":1.3017},{"nav_date":"2026-07-23","nav":42.881,"day_change_pct":3.7502},{"nav_date":"2026-07-22","nav":42.465,"day_change_pct":0.8143},{"nav_date":"2026-07-21","nav":42.122,"day_change_pct":2.4243},{"nav_date":"2026-07-20","nav":41.125,"day_change_pct":-0.4984},{"nav_date":"2026-07-17","nav":41.331,"day_change_pct":-2.5879},{"nav_date":"2026-07-16","nav":42.429,"day_change_pct":-2.1584},{"nav_date":"2026-07-15","nav":43.365,"day_change_pct":2.1892},{"nav_date":"2026-07-14","nav":42.436,"day_change_pct":0.8652},{"nav_date":"2026-07-13","nav":42.072,"day_change_pct":-2.4666},{"nav_date":"2026-07-10","nav":43.136,"day_change_pct":0.4214},{"nav_date":"2026-07-09","nav":42.955,"day_change_pct":0.8523},{"nav_date":"2026-07-08","nav":42.592,"day_change_pct":-1.1741},{"nav_date":"2026-07-07","nav":43.098,"day_change_pct":-2.4557},{"nav_date":"2026-07-06","nav":44.183,"day_change_pct":0.0747},{"nav_date":"2026-07-03","nav":44.15,"day_change_pct":1.9913},{"nav_date":"2026-07-02","nav":43.288,"day_change_pct":-2.728},{"nav_date":"2026-06-30","nav":44.502,"day_change_pct":1.9402},{"nav_date":"2026-06-29","nav":43.655,"day_change_pct":-3.294},{"nav_date":"2026-06-25","nav":45.142,"day_change_pct":1.8156},{"nav_date":"2026-06-24","nav":44.337,"day_change_pct":-0.1531},{"nav_date":"2026-06-23","nav":44.405,"day_change_pct":-4.0099},{"nav_date":"2026-06-22","nav":46.26,"day_change_pct":0.837},{"nav_date":"2026-06-19","nav":45.876,"day_change_pct":0.1747},{"nav_date":"2026-06-18","nav":45.796,"day_change_pct":0.7679},{"nav_date":"2026-06-17","nav":45.447,"day_change_pct":0.0044},{"nav_date":"2026-06-16","nav":45.445,"day_change_pct":1.0585},{"nav_date":"2026-06-15","nav":44.969,"day_change_pct":2.1767},{"nav_date":"2026-06-12","nav":44.011,"day_change_pct":2.9425},{"nav_date":"2026-06-11","nav":42.753,"day_change_pct":0.7874},{"nav_date":"2026-06-10","nav":42.419,"day_change_pct":-3.8401},{"nav_date":"2026-06-09","nav":44.113,"day_change_pct":3.4351},{"nav_date":"2026-06-08","nav":42.648,"day_change_pct":-3.1256},{"nav_date":"2026-06-05","nav":44.024,"day_change_pct":-3.3077},{"nav_date":"2026-06-04","nav":45.53,"day_change_pct":-1.6524},{"nav_date":"2026-06-03","nav":46.295,"day_change_pct":0.4208},{"nav_date":"2026-06-02","nav":46.101,"day_change_pct":0.8819},{"nav_date":"2026-06-01","nav":45.698,"day_change_pct":0.7763},{"nav_date":"2026-05-29","nav":45.346,"day_change_pct":0.463},{"nav_date":"2026-05-27","nav":45.137,"day_change_pct":1.7332},{"nav_date":"2026-05-26","nav":44.368,"day_change_pct":1.2598},{"nav_date":"2026-05-25","nav":43.816,"day_change_pct":0.8029},{"nav_date":"2026-05-22","nav":43.467,"day_change_pct":0.3301},{"nav_date":"2026-05-21","nav":43.324,"day_change_pct":1.9556},{"nav_date":"2026-05-20","nav":42.493,"day_change_pct":0.7134},{"nav_date":"2026-05-19","nav":42.192,"day_change_pct":-1.1086},{"nav_date":"2026-05-15","nav":42.665,"day_change_pct":-3.0275},{"nav_date":"2026-05-14","nav":43.997,"day_change_pct":0.4498},{"nav_date":"2026-05-13","nav":43.8,"day_change_pct":0.6018},{"nav_date":"2026-05-12","nav":43.538,"day_change_pct":-0.96},{"nav_date":"2026-05-11","nav":43.96,"day_change_pct":1.8701},{"nav_date":"2026-05-08","nav":43.153,"day_change_pct":-1.1929},{"nav_date":"2026-05-07","nav":43.674,"day_change_pct":0.8917},{"nav_date":"2026-05-06","nav":43.288,"day_change_pct":3.3324},{"nav_date":"2026-05-05","nav":41.892,"day_change_pct":-0.0358},{"nav_date":"2026-05-04","nav":41.907,"day_change_pct":2.3445},{"nav_date":"2026-04-30","nav":40.947,"day_change_pct":0.1027},{"nav_date":"2026-04-29","nav":40.905,"day_change_pct":0.3828},{"nav_date":"2026-04-28","nav":40.749,"day_change_pct":-0.4787},{"nav_date":"2026-04-27","nav":40.945,"day_change_pct":0.999},{"nav_date":"2026-04-24","nav":40.54,"day_change_pct":1.1906},{"nav_date":"2026-04-23","nav":40.063,"day_change_pct":-0.025},{"nav_date":"2026-04-22","nav":40.073,"day_change_pct":0.155},{"nav_date":"2026-04-21","nav":40.011,"day_change_pct":1.1298},{"nav_date":"2026-04-20","nav":39.564,"day_change_pct":0.7949},{"nav_date":"2026-04-17","nav":39.252,"day_change_pct":-0.7409},{"nav_date":"2026-04-16","nav":39.545,"day_change_pct":1.3585},{"nav_date":"2026-04-15","nav":39.015,"day_change_pct":2.4877},{"nav_date":"2026-04-13","nav":38.068,"day_change_pct":0.2555},{"nav_date":"2026-04-10","nav":37.971,"day_change_pct":0.9035},{"nav_date":"2026-04-09","nav":37.631,"day_change_pct":-0.5024},{"nav_date":"2026-04-08","nav":37.821,"day_change_pct":5.143},{"nav_date":"2026-04-07","nav":35.971,"day_change_pct":0.6745},{"nav_date":"2026-04-06","nav":35.73,"day_change_pct":0.995},{"nav_date":"2026-04-02","nav":35.378,"day_change_pct":-3.1217},{"nav_date":"2026-04-01","nav":36.518,"day_change_pct":4.0873},{"nav_date":"2026-03-31","nav":35.084,"day_change_pct":-0.7188},{"nav_date":"2026-03-30","nav":35.338,"day_change_pct":-1.5298},{"nav_date":"2026-03-27","nav":35.887,"day_change_pct":-1.7978},{"nav_date":"2026-03-25","nav":36.544,"day_change_pct":1.9558},{"nav_date":"2026-03-24","nav":35.843,"day_change_pct":1.6275},{"nav_date":"2026-03-23","nav":35.269,"day_change_pct":-1.9488},{"nav_date":"2026-03-20","nav":35.97,"day_change_pct":-0.0278},{"nav_date":"2026-03-19","nav":35.98,"day_change_pct":-2.8067},{"nav_date":"2026-03-18","nav":37.019,"day_change_pct":1.4497},{"nav_date":"2026-03-17","nav":36.49,"day_change_pct":1.0383},{"nav_date":"2026-03-16","nav":36.115,"day_change_pct":0.9194},{"nav_date":"2026-03-13","nav":35.786,"day_change_pct":-1.5191},{"nav_date":"2026-03-12","nav":36.338,"day_change_pct":-1.2501},{"nav_date":"2026-03-11","nav":36.798,"day_change_pct":0.8855},{"nav_date":"2026-03-10","nav":36.475,"day_change_pct":3.1358},{"nav_date":"2026-03-09","nav":35.366,"day_change_pct":-2.4117},{"nav_date":"2026-03-06","nav":36.24,"day_change_pct":-0.5106},{"nav_date":"2026-03-05","nav":36.426,"day_change_pct":1.4539},{"nav_date":"2026-03-04","nav":35.904,"day_change_pct":-6.624},{"nav_date":"2026-03-02","nav":38.451,"day_change_pct":-1.083},{"nav_date":"2026-02-27","nav":38.872,"day_change_pct":-0.254},{"nav_date":"2026-02-26","nav":38.971,"day_change_pct":0.7706},{"nav_date":"2026-02-25","nav":38.673,"day_change_pct":1.1059},{"nav_date":"2026-02-24","nav":38.25,"day_change_pct":0.7693},{"nav_date":"2026-02-23","nav":37.958,"day_change_pct":0.4791},{"nav_date":"2026-02-20","nav":37.777,"day_change_pct":0.6501},{"nav_date":"2026-02-19","nav":37.533,"day_change_pct":0.0853},{"nav_date":"2026-02-18","nav":37.501,"day_change_pct":0.2379},{"nav_date":"2026-02-17","nav":37.412,"day_change_pct":-0.1015},{"nav_date":"2026-02-13","nav":37.45,"day_change_pct":-0.4387},{"nav_date":"2026-02-12","nav":37.615,"day_change_pct":0.1011},{"nav_date":"2026-02-11","nav":37.577,"day_change_pct":0.8481},{"nav_date":"2026-02-10","nav":37.261,"day_change_pct":0.6537},{"nav_date":"2026-02-09","nav":37.019,"day_change_pct":2.6282},{"nav_date":"2026-02-06","nav":36.071,"day_change_pct":-0.0028},{"nav_date":"2026-02-05","nav":36.072,"day_change_pct":-2.2413},{"nav_date":"2026-02-04","nav":36.899,"day_change_pct":-0.6088},{"nav_date":"2026-02-03","nav":37.125,"day_change_pct":1.526},{"nav_date":"2026-02-02","nav":36.567,"day_change_pct":-2.0964},{"nav_date":"2026-01-30","nav":37.35,"day_change_pct":-2.22},{"nav_date":"2026-01-29","nav":38.198,"day_change_pct":-0.0366},{"nav_date":"2026-01-28","nav":38.212,"day_change_pct":1.2694},{"nav_date":"2026-01-27","nav":37.733,"day_change_pct":2.5883},{"nav_date":"2026-01-23","nav":36.781,"day_change_pct":0.5495},{"nav_date":"2026-01-22","nav":36.58,"day_change_pct":1.0246},{"nav_date":"2026-01-21","nav":36.209,"day_change_pct":0.7849},{"nav_date":"2026-01-20","nav":35.927,"day_change_pct":-0.0723},{"nav_date":"2026-01-19","nav":35.953,"day_change_pct":0.4835},{"nav_date":"2026-01-16","nav":35.78,"day_change_pct":1.1792},{"nav_date":"2026-01-14","nav":35.363,"day_change_pct":0.4545},{"nav_date":"2026-01-13","nav":35.203,"day_change_pct":0.3964},{"nav_date":"2026-01-12","nav":35.064,"day_change_pct":0.9791},{"nav_date":"2026-01-09","nav":34.724,"day_change_pct":0.1586},{"nav_date":"2026-01-08","nav":34.669,"day_change_pct":-0.4194},{"nav_date":"2026-01-07","nav":34.815,"day_change_pct":-0.7328},{"nav_date":"2026-01-06","nav":35.072,"day_change_pct":0.744},{"nav_date":"2026-01-05","nav":34.813,"day_change_pct":2.0251},{"nav_date":"2026-01-02","nav":34.122,"day_change_pct":2.0029},{"nav_date":"2025-12-31","nav":33.452,"day_change_pct":0.0359},{"nav_date":"2025-12-30","nav":33.44,"day_change_pct":0.1407},{"nav_date":"2025-12-29","nav":33.393,"day_change_pct":0.6147},{"nav_date":"2025-12-24","nav":33.189,"day_change_pct":0.3143},{"nav_date":"2025-12-23","nav":33.085,"day_change_pct":0.7798},{"nav_date":"2025-12-22","nav":32.829,"day_change_pct":0.4283},{"nav_date":"2025-12-19","nav":32.689,"day_change_pct":0.7551},{"nav_date":"2025-12-18","nav":32.444,"day_change_pct":-0.1047},{"nav_date":"2025-12-17","nav":32.478,"day_change_pct":-0.2825},{"nav_date":"2025-12-16","nav":32.57,"day_change_pct":-1.3449},{"nav_date":"2025-12-15","nav":33.014,"day_change_pct":-0.8559},{"nav_date":"2025-12-12","nav":33.299,"day_change_pct":0.7412},{"nav_date":"2025-12-11","nav":33.054,"day_change_pct":0.2517},{"nav_date":"2025-12-10","nav":32.971,"day_change_pct":0.228},{"nav_date":"2025-12-09","nav":32.896,"day_change_pct":-0.7872},{"nav_date":"2025-12-08","nav":33.157,"day_change_pct":0.4331},{"nav_date":"2025-12-05","nav":33.014,"day_change_pct":0.2581},{"nav_date":"2025-12-04","nav":32.929,"day_change_pct":0.0912},{"nav_date":"2025-12-03","nav":32.899,"day_change_pct":0.4949},{"nav_date":"2025-12-02","nav":32.737,"day_change_pct":0.522},{"nav_date":"2025-12-01","nav":32.567,"day_change_pct":0.3482},{"nav_date":"2025-11-28","nav":32.454,"day_change_pct":0.0462},{"nav_date":"2025-11-27","nav":32.439,"day_change_pct":0.0278},{"nav_date":"2025-11-26","nav":32.43,"day_change_pct":1.5596},{"nav_date":"2025-11-25","nav":31.932,"day_change_pct":0.8496},{"nav_date":"2025-11-24","nav":31.663,"day_change_pct":1.5133},{"nav_date":"2025-11-21","nav":31.191,"day_change_pct":-2.6133},{"nav_date":"2025-11-20","nav":32.028,"day_change_pct":0.7265},{"nav_date":"2025-11-19","nav":31.797,"day_change_pct":-0.4571},{"nav_date":"2025-11-18","nav":31.943,"day_change_pct":-1.6412},{"nav_date":"2025-11-17","nav":32.476,"day_change_pct":-0.0369},{"nav_date":"2025-11-14","nav":32.488,"day_change_pct":-1.7005},{"nav_date":"2025-11-13","nav":33.05,"day_change_pct":-0.0997},{"nav_date":"2025-11-12","nav":33.083,"day_change_pct":0.0756},{"nav_date":"2025-11-11","nav":33.058,"day_change_pct":0.2882},{"nav_date":"2025-11-10","nav":32.963,"day_change_pct":1.5746},{"nav_date":"2025-11-07","nav":32.452,"day_change_pct":-0.8978},{"nav_date":"2025-11-06","nav":32.746,"day_change_pct":-0.122},{"nav_date":"2025-11-04","nav":32.786,"day_change_pct":-1.7088},{"nav_date":"2025-11-03","nav":33.356,"day_change_pct":0.8008},{"nav_date":"2025-10-31","nav":33.091,"day_change_pct":-0.6246},{"nav_date":"2025-10-30","nav":33.299,"day_change_pct":0.2891},{"nav_date":"2025-10-29","nav":33.203,"day_change_pct":0.9824},{"nav_date":"2025-10-28","nav":32.88,"day_change_pct":-0.1185},{"nav_date":"2025-10-27","nav":32.919,"day_change_pct":2.2806},{"nav_date":"2025-10-24","nav":32.185,"day_change_pct":0.4024},{"nav_date":"2025-10-23","nav":32.056,"day_change_pct":-0.5337},{"nav_date":"2025-10-20","nav":32.228,"day_change_pct":1.5759},{"nav_date":"2025-10-17","nav":31.728,"day_change_pct":-1.8347},{"nav_date":"2025-10-16","nav":32.321,"day_change_pct":0.4382},{"nav_date":"2025-10-15","nav":32.18,"day_change_pct":1.7099},{"nav_date":"2025-10-14","nav":31.639,"day_change_pct":-1.7209},{"nav_date":"2025-10-10","nav":32.193,"day_change_pct":-1.5173},{"nav_date":"2025-10-09","nav":32.689,"day_change_pct":-0.2411},{"nav_date":"2025-10-08","nav":32.768,"day_change_pct":0.0764},{"nav_date":"2025-10-07","nav":32.743,"day_change_pct":0.156},{"nav_date":"2025-10-06","nav":32.692,"day_change_pct":-0.171},{"nav_date":"2025-10-03","nav":32.748,"day_change_pct":1.8284},{"nav_date":"2025-10-01","nav":32.16,"day_change_pct":0.3557},{"nav_date":"2025-09-30","nav":32.046,"day_change_pct":0.4797},{"nav_date":"2025-09-29","nav":31.893,"day_change_pct":1.0071},{"nav_date":"2025-09-26","nav":31.575,"day_change_pct":-1.0312},{"nav_date":"2025-09-25","nav":31.904,"day_change_pct":-0.657},{"nav_date":"2025-09-24","nav":32.115,"day_change_pct":0.1278},{"nav_date":"2025-09-23","nav":32.074,"day_change_pct":0.9442},{"nav_date":"2025-09-22","nav":31.774,"day_change_pct":0.4616},{"nav_date":"2025-09-19","nav":31.628,"day_change_pct":-0.0537},{"nav_date":"2025-09-18","nav":31.645,"day_change_pct":0.4476},{"nav_date":"2025-09-17","nav":31.504,"day_change_pct":0.2897},{"nav_date":"2025-09-16","nav":31.413,"day_change_pct":0.5345},{"nav_date":"2025-09-15","nav":31.246,"day_change_pct":0.1828},{"nav_date":"2025-09-12","nav":31.189,"day_change_pct":0.9516},{"nav_date":"2025-09-11","nav":30.895,"day_change_pct":0.6581},{"nav_date":"2025-09-10","nav":30.693,"day_change_pct":1.0037},{"nav_date":"2025-09-09","nav":30.388,"day_change_pct":0.7192},{"nav_date":"2025-09-08","nav":30.171,"day_change_pct":0.6203},{"nav_date":"2025-09-05","nav":29.985,"day_change_pct":1.4686},{"nav_date":"2025-09-04","nav":29.551,"day_change_pct":-0.4548},{"nav_date":"2025-09-03","nav":29.686,"day_change_pct":0.3244},{"nav_date":"2025-09-02","nav":29.59,"day_change_pct":0.4515},{"nav_date":"2025-08-29","nav":29.457,"day_change_pct":0.245},{"nav_date":"2025-08-28","nav":29.385,"day_change_pct":-0.79},{"nav_date":"2025-08-26","nav":29.619,"day_change_pct":0.0507},{"nav_date":"2025-08-25","nav":29.604,"day_change_pct":1.1238},{"nav_date":"2025-08-22","nav":29.275,"day_change_pct":1.1785},{"nav_date":"2025-08-21","nav":28.934,"day_change_pct":0.0553},{"nav_date":"2025-08-20","nav":28.918,"day_change_pct":-0.8911},{"nav_date":"2025-08-19","nav":29.178,"day_change_pct":-0.6909},{"nav_date":"2025-08-18","nav":29.381,"day_change_pct":0.273}],"total":3256,"page":1,"page_size":250}