{"fund_details":{"scheme_code":119778,"scheme_name":"Kotak Global Emerging Market Overseas Equity Active FOF - Payout of Income Distribution cum capital withdrawal option - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01LX2","isin_reinvest":"INF174K01LY0","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":43.936,"day_change_pct":-1.3849},{"nav_date":"2026-09-09","nav":44.553,"day_change_pct":2.4325},{"nav_date":"2026-09-04","nav":43.495,"day_change_pct":1.1253},{"nav_date":"2026-09-03","nav":43.011,"day_change_pct":-1.2853},{"nav_date":"2026-09-01","nav":43.571,"day_change_pct":-0.6951},{"nav_date":"2026-08-28","nav":43.876,"day_change_pct":-0.1116},{"nav_date":"2026-08-26","nav":43.925,"day_change_pct":1.1887},{"nav_date":"2026-08-24","nav":43.409,"day_change_pct":-1.8207},{"nav_date":"2026-08-21","nav":44.214,"day_change_pct":1.2967},{"nav_date":"2026-08-20","nav":43.648,"day_change_pct":1.898},{"nav_date":"2026-08-19","nav":42.835,"day_change_pct":-1.3405},{"nav_date":"2026-08-18","nav":43.417,"day_change_pct":-0.8518},{"nav_date":"2026-08-17","nav":43.79,"day_change_pct":1.5397},{"nav_date":"2026-08-13","nav":43.126,"day_change_pct":0.8159},{"nav_date":"2026-08-12","nav":42.777,"day_change_pct":0.8725},{"nav_date":"2026-08-11","nav":42.407,"day_change_pct":0.0212},{"nav_date":"2026-08-10","nav":42.398,"day_change_pct":0.914},{"nav_date":"2026-08-07","nav":42.014,"day_change_pct":-0.0071},{"nav_date":"2026-08-06","nav":42.017,"day_change_pct":-1.71},{"nav_date":"2026-08-05","nav":42.748,"day_change_pct":1.9898},{"nav_date":"2026-08-04","nav":41.914,"day_change_pct":-0.6918},{"nav_date":"2026-07-31","nav":42.206,"day_change_pct":5.6444},{"nav_date":"2026-07-30","nav":39.951,"day_change_pct":0.2811},{"nav_date":"2026-07-29","nav":39.839,"day_change_pct":-1.3886},{"nav_date":"2026-07-28","nav":40.4,"day_change_pct":-4.4827},{"nav_date":"2026-07-27","nav":42.296,"day_change_pct":0.5946},{"nav_date":"2026-07-24","nav":42.046,"day_change_pct":1.3035},{"nav_date":"2026-07-23","nav":43.061,"day_change_pct":3.7489},{"nav_date":"2026-07-22","nav":42.644,"day_change_pct":0.8132},{"nav_date":"2026-07-21","nav":42.3,"day_change_pct":2.4263},{"nav_date":"2026-07-20","nav":41.298,"day_change_pct":-0.4987},{"nav_date":"2026-07-17","nav":41.505,"day_change_pct":-2.5887},{"nav_date":"2026-07-16","nav":42.608,"day_change_pct":-2.1585},{"nav_date":"2026-07-15","nav":43.548,"day_change_pct":2.1894},{"nav_date":"2026-07-14","nav":42.615,"day_change_pct":0.8663},{"nav_date":"2026-07-13","nav":42.249,"day_change_pct":-2.4655},{"nav_date":"2026-07-10","nav":43.317,"day_change_pct":0.4196},{"nav_date":"2026-07-09","nav":43.136,"day_change_pct":0.8534},{"nav_date":"2026-07-08","nav":42.771,"day_change_pct":-1.1738},{"nav_date":"2026-07-07","nav":43.279,"day_change_pct":-2.4567},{"nav_date":"2026-07-06","nav":44.369,"day_change_pct":0.0744},{"nav_date":"2026-07-03","nav":44.336,"day_change_pct":1.9898},{"nav_date":"2026-07-02","nav":43.471,"day_change_pct":-2.7277},{"nav_date":"2026-06-30","nav":44.69,"day_change_pct":1.9412},{"nav_date":"2026-06-29","nav":43.839,"day_change_pct":-3.2935},{"nav_date":"2026-06-25","nav":45.332,"day_change_pct":1.8148},{"nav_date":"2026-06-24","nav":44.524,"day_change_pct":-0.1525},{"nav_date":"2026-06-23","nav":44.592,"day_change_pct":-4.0103},{"nav_date":"2026-06-22","nav":46.455,"day_change_pct":0.8357},{"nav_date":"2026-06-19","nav":46.07,"day_change_pct":0.1761},{"nav_date":"2026-06-18","nav":45.989,"day_change_pct":0.7669},{"nav_date":"2026-06-17","nav":45.639,"day_change_pct":0.0066},{"nav_date":"2026-06-16","nav":45.636,"day_change_pct":1.0585},{"nav_date":"2026-06-15","nav":45.158,"day_change_pct":2.1767},{"nav_date":"2026-06-12","nav":44.196,"day_change_pct":2.9418},{"nav_date":"2026-06-11","nav":42.933,"day_change_pct":0.7864},{"nav_date":"2026-06-10","nav":42.598,"day_change_pct":-3.8376},{"nav_date":"2026-06-09","nav":44.298,"day_change_pct":3.4347},{"nav_date":"2026-06-08","nav":42.827,"day_change_pct":-3.1261},{"nav_date":"2026-06-05","nav":44.209,"day_change_pct":-3.3091},{"nav_date":"2026-06-04","nav":45.722,"day_change_pct":-1.652},{"nav_date":"2026-06-03","nav":46.49,"day_change_pct":0.419},{"nav_date":"2026-06-02","nav":46.296,"day_change_pct":0.8847},{"nav_date":"2026-06-01","nav":45.89,"day_change_pct":0.7752},{"nav_date":"2026-05-29","nav":45.537,"day_change_pct":0.4611},{"nav_date":"2026-05-27","nav":45.328,"day_change_pct":1.7349},{"nav_date":"2026-05-26","nav":44.555,"day_change_pct":1.2591},{"nav_date":"2026-05-25","nav":44.001,"day_change_pct":0.8041},{"nav_date":"2026-05-22","nav":43.65,"day_change_pct":0.331},{"nav_date":"2026-05-21","nav":43.506,"day_change_pct":1.9544},{"nav_date":"2026-05-20","nav":42.672,"day_change_pct":0.7151},{"nav_date":"2026-05-19","nav":42.369,"day_change_pct":-1.1087},{"nav_date":"2026-05-15","nav":42.844,"day_change_pct":-3.0284},{"nav_date":"2026-05-14","nav":44.182,"day_change_pct":0.4502},{"nav_date":"2026-05-13","nav":43.984,"day_change_pct":0.6015},{"nav_date":"2026-05-12","nav":43.721,"day_change_pct":-0.9627},{"nav_date":"2026-05-11","nav":44.146,"day_change_pct":1.8715},{"nav_date":"2026-05-08","nav":43.335,"day_change_pct":-1.1925},{"nav_date":"2026-05-07","nav":43.858,"day_change_pct":0.8902},{"nav_date":"2026-05-06","nav":43.471,"day_change_pct":3.3351},{"nav_date":"2026-05-05","nav":42.068,"day_change_pct":-0.0356},{"nav_date":"2026-05-04","nav":42.083,"day_change_pct":2.3444},{"nav_date":"2026-04-30","nav":41.119,"day_change_pct":0.1022},{"nav_date":"2026-04-29","nav":41.077,"day_change_pct":0.3812},{"nav_date":"2026-04-28","nav":40.921,"day_change_pct":-0.4767},{"nav_date":"2026-04-27","nav":41.117,"day_change_pct":0.9998},{"nav_date":"2026-04-24","nav":40.71,"day_change_pct":1.1881},{"nav_date":"2026-04-23","nav":40.232,"day_change_pct":-0.0248},{"nav_date":"2026-04-22","nav":40.242,"day_change_pct":0.1543},{"nav_date":"2026-04-21","nav":40.18,"day_change_pct":1.1301},{"nav_date":"2026-04-20","nav":39.731,"day_change_pct":0.7966},{"nav_date":"2026-04-17","nav":39.417,"day_change_pct":-0.7428},{"nav_date":"2026-04-16","nav":39.712,"day_change_pct":1.3604},{"nav_date":"2026-04-15","nav":39.179,"day_change_pct":2.4877},{"nav_date":"2026-04-13","nav":38.228,"day_change_pct":0.2544},{"nav_date":"2026-04-10","nav":38.131,"day_change_pct":0.9024},{"nav_date":"2026-04-09","nav":37.79,"day_change_pct":-0.5029},{"nav_date":"2026-04-08","nav":37.981,"day_change_pct":5.1435},{"nav_date":"2026-04-07","nav":36.123,"day_change_pct":0.6745},{"nav_date":"2026-04-06","nav":35.881,"day_change_pct":0.9936},{"nav_date":"2026-04-02","nav":35.528,"day_change_pct":-3.1195},{"nav_date":"2026-04-01","nav":36.672,"day_change_pct":4.0872},{"nav_date":"2026-03-31","nav":35.232,"day_change_pct":-0.7186},{"nav_date":"2026-03-30","nav":35.487,"day_change_pct":-1.5289},{"nav_date":"2026-03-27","nav":36.038,"day_change_pct":-1.7985},{"nav_date":"2026-03-25","nav":36.698,"day_change_pct":1.9559},{"nav_date":"2026-03-24","nav":35.994,"day_change_pct":1.6263},{"nav_date":"2026-03-23","nav":35.418,"day_change_pct":-1.949},{"nav_date":"2026-03-20","nav":36.122,"day_change_pct":-0.0277},{"nav_date":"2026-03-19","nav":36.132,"day_change_pct":-2.8056},{"nav_date":"2026-03-18","nav":37.175,"day_change_pct":1.4491},{"nav_date":"2026-03-17","nav":36.644,"day_change_pct":1.0395},{"nav_date":"2026-03-16","nav":36.267,"day_change_pct":0.9183},{"nav_date":"2026-03-13","nav":35.937,"day_change_pct":-1.5209},{"nav_date":"2026-03-12","nav":36.492,"day_change_pct":-1.2475},{"nav_date":"2026-03-11","nav":36.953,"day_change_pct":0.8845},{"nav_date":"2026-03-10","nav":36.629,"day_change_pct":3.1367},{"nav_date":"2026-03-09","nav":35.515,"day_change_pct":-2.4126},{"nav_date":"2026-03-06","nav":36.393,"day_change_pct":-0.5112},{"nav_date":"2026-03-05","nav":36.58,"day_change_pct":1.4561},{"nav_date":"2026-03-04","nav":36.055,"day_change_pct":-6.6247},{"nav_date":"2026-03-02","nav":38.613,"day_change_pct":-1.0836},{"nav_date":"2026-02-27","nav":39.036,"day_change_pct":-0.253},{"nav_date":"2026-02-26","nav":39.135,"day_change_pct":0.7699},{"nav_date":"2026-02-25","nav":38.836,"day_change_pct":1.1065},{"nav_date":"2026-02-24","nav":38.411,"day_change_pct":0.766},{"nav_date":"2026-02-23","nav":38.119,"day_change_pct":0.4824},{"nav_date":"2026-02-20","nav":37.936,"day_change_pct":0.65},{"nav_date":"2026-02-19","nav":37.691,"day_change_pct":0.085},{"nav_date":"2026-02-18","nav":37.659,"day_change_pct":0.2369},{"nav_date":"2026-02-17","nav":37.57,"day_change_pct":-0.101},{"nav_date":"2026-02-13","nav":37.608,"day_change_pct":-0.4395},{"nav_date":"2026-02-12","nav":37.774,"day_change_pct":0.1034},{"nav_date":"2026-02-11","nav":37.735,"day_change_pct":0.8472},{"nav_date":"2026-02-10","nav":37.418,"day_change_pct":0.6537},{"nav_date":"2026-02-09","nav":37.175,"day_change_pct":2.6282},{"nav_date":"2026-02-06","nav":36.223,"day_change_pct":-0.0028},{"nav_date":"2026-02-05","nav":36.224,"day_change_pct":-2.24},{"nav_date":"2026-02-04","nav":37.054,"day_change_pct":-0.6089},{"nav_date":"2026-02-03","nav":37.281,"day_change_pct":1.525},{"nav_date":"2026-02-02","nav":36.721,"day_change_pct":-2.0956},{"nav_date":"2026-01-30","nav":37.507,"day_change_pct":-2.2211},{"nav_date":"2026-01-29","nav":38.359,"day_change_pct":-0.0365},{"nav_date":"2026-01-28","nav":38.373,"day_change_pct":1.2694},{"nav_date":"2026-01-27","nav":37.892,"day_change_pct":2.5883},{"nav_date":"2026-01-23","nav":36.936,"day_change_pct":0.5499},{"nav_date":"2026-01-22","nav":36.734,"day_change_pct":1.0258},{"nav_date":"2026-01-21","nav":36.361,"day_change_pct":0.7816},{"nav_date":"2026-01-20","nav":36.079,"day_change_pct":-0.072},{"nav_date":"2026-01-19","nav":36.105,"day_change_pct":0.4843},{"nav_date":"2026-01-16","nav":35.931,"day_change_pct":1.1799},{"nav_date":"2026-01-14","nav":35.512,"day_change_pct":0.4554},{"nav_date":"2026-01-13","nav":35.351,"day_change_pct":0.3948},{"nav_date":"2026-01-12","nav":35.212,"day_change_pct":0.9808},{"nav_date":"2026-01-09","nav":34.87,"day_change_pct":0.1551},{"nav_date":"2026-01-08","nav":34.816,"day_change_pct":-0.4176},{"nav_date":"2026-01-07","nav":34.962,"day_change_pct":-0.7325},{"nav_date":"2026-01-06","nav":35.22,"day_change_pct":0.7437},{"nav_date":"2026-01-05","nav":34.96,"day_change_pct":2.0253},{"nav_date":"2026-01-02","nav":34.266,"day_change_pct":2.0034},{"nav_date":"2025-12-31","nav":33.593,"day_change_pct":0.0357},{"nav_date":"2025-12-30","nav":33.581,"day_change_pct":0.1402},{"nav_date":"2025-12-29","nav":33.534,"day_change_pct":0.6151},{"nav_date":"2025-12-24","nav":33.329,"day_change_pct":0.313},{"nav_date":"2025-12-23","nav":33.225,"day_change_pct":0.7826},{"nav_date":"2025-12-22","nav":32.967,"day_change_pct":0.4295},{"nav_date":"2025-12-19","nav":32.826,"day_change_pct":0.7551},{"nav_date":"2025-12-18","nav":32.58,"day_change_pct":-0.1042},{"nav_date":"2025-12-17","nav":32.614,"day_change_pct":-0.2843},{"nav_date":"2025-12-16","nav":32.707,"day_change_pct":-1.3483},{"nav_date":"2025-12-15","nav":33.154,"day_change_pct":-0.8553},{"nav_date":"2025-12-12","nav":33.44,"day_change_pct":0.7441},{"nav_date":"2025-12-11","nav":33.193,"day_change_pct":0.2507},{"nav_date":"2025-12-10","nav":33.11,"day_change_pct":0.227},{"nav_date":"2025-12-09","nav":33.035,"day_change_pct":-0.7839},{"nav_date":"2025-12-08","nav":33.296,"day_change_pct":0.4313},{"nav_date":"2025-12-05","nav":33.153,"day_change_pct":0.257},{"nav_date":"2025-12-04","nav":33.068,"day_change_pct":0.0908},{"nav_date":"2025-12-03","nav":33.038,"day_change_pct":0.4958},{"nav_date":"2025-12-02","nav":32.875,"day_change_pct":0.5229},{"nav_date":"2025-12-01","nav":32.704,"day_change_pct":0.3467},{"nav_date":"2025-11-28","nav":32.591,"day_change_pct":0.0491},{"nav_date":"2025-11-27","nav":32.575,"day_change_pct":0.0246},{"nav_date":"2025-11-26","nav":32.567,"day_change_pct":1.5592},{"nav_date":"2025-11-25","nav":32.067,"day_change_pct":0.8491},{"nav_date":"2025-11-24","nav":31.797,"day_change_pct":1.5165},{"nav_date":"2025-11-21","nav":31.322,"day_change_pct":-2.6148},{"nav_date":"2025-11-20","nav":32.163,"day_change_pct":0.7266},{"nav_date":"2025-11-19","nav":31.931,"day_change_pct":-0.4552},{"nav_date":"2025-11-18","nav":32.077,"day_change_pct":-1.6435},{"nav_date":"2025-11-17","nav":32.613,"day_change_pct":-0.0368},{"nav_date":"2025-11-14","nav":32.625,"day_change_pct":-1.6994},{"nav_date":"2025-11-13","nav":33.189,"day_change_pct":-0.0993},{"nav_date":"2025-11-12","nav":33.222,"day_change_pct":0.0753},{"nav_date":"2025-11-11","nav":33.197,"day_change_pct":0.287},{"nav_date":"2025-11-10","nav":33.102,"day_change_pct":1.5742},{"nav_date":"2025-11-07","nav":32.589,"day_change_pct":-0.8971},{"nav_date":"2025-11-06","nav":32.884,"day_change_pct":-0.1245},{"nav_date":"2025-11-04","nav":32.925,"day_change_pct":-1.7076},{"nav_date":"2025-11-03","nav":33.497,"day_change_pct":0.8005},{"nav_date":"2025-10-31","nav":33.231,"day_change_pct":-0.622},{"nav_date":"2025-10-30","nav":33.439,"day_change_pct":0.2879},{"nav_date":"2025-10-29","nav":33.343,"day_change_pct":0.9843},{"nav_date":"2025-10-28","nav":33.018,"day_change_pct":-0.118},{"nav_date":"2025-10-27","nav":33.057,"day_change_pct":2.2803},{"nav_date":"2025-10-24","nav":32.32,"day_change_pct":0.4007},{"nav_date":"2025-10-23","nav":32.191,"day_change_pct":-0.5345},{"nav_date":"2025-10-20","nav":32.364,"day_change_pct":1.5755},{"nav_date":"2025-10-17","nav":31.862,"day_change_pct":-1.8332},{"nav_date":"2025-10-16","nav":32.457,"day_change_pct":0.4363},{"nav_date":"2025-10-15","nav":32.316,"day_change_pct":1.7122},{"nav_date":"2025-10-14","nav":31.772,"day_change_pct":-1.7229},{"nav_date":"2025-10-10","nav":32.329,"day_change_pct":-1.517},{"nav_date":"2025-10-09","nav":32.827,"day_change_pct":-0.2401},{"nav_date":"2025-10-08","nav":32.906,"day_change_pct":0.076},{"nav_date":"2025-10-07","nav":32.881,"day_change_pct":0.1553},{"nav_date":"2025-10-06","nav":32.83,"day_change_pct":-0.1703},{"nav_date":"2025-10-03","nav":32.886,"day_change_pct":1.83},{"nav_date":"2025-10-01","nav":32.295,"day_change_pct":0.3542},{"nav_date":"2025-09-30","nav":32.181,"day_change_pct":0.4808},{"nav_date":"2025-09-29","nav":32.027,"day_change_pct":1.0061},{"nav_date":"2025-09-26","nav":31.708,"day_change_pct":-1.03},{"nav_date":"2025-09-25","nav":32.038,"day_change_pct":-0.6574},{"nav_date":"2025-09-24","nav":32.25,"day_change_pct":0.1273},{"nav_date":"2025-09-23","nav":32.209,"day_change_pct":0.9433},{"nav_date":"2025-09-22","nav":31.908,"day_change_pct":0.4628},{"nav_date":"2025-09-19","nav":31.761,"day_change_pct":-0.0535},{"nav_date":"2025-09-18","nav":31.778,"day_change_pct":0.4457},{"nav_date":"2025-09-17","nav":31.637,"day_change_pct":0.2916},{"nav_date":"2025-09-16","nav":31.545,"day_change_pct":0.5322},{"nav_date":"2025-09-15","nav":31.378,"day_change_pct":0.1852},{"nav_date":"2025-09-12","nav":31.32,"day_change_pct":0.9508},{"nav_date":"2025-09-11","nav":31.025,"day_change_pct":0.6554},{"nav_date":"2025-09-10","nav":30.823,"day_change_pct":1.006},{"nav_date":"2025-09-09","nav":30.516,"day_change_pct":0.7162},{"nav_date":"2025-09-08","nav":30.299,"day_change_pct":0.6244},{"nav_date":"2025-09-05","nav":30.111,"day_change_pct":1.4693},{"nav_date":"2025-09-04","nav":29.675,"day_change_pct":-0.4562},{"nav_date":"2025-09-03","nav":29.811,"day_change_pct":0.3231},{"nav_date":"2025-09-02","nav":29.715,"day_change_pct":0.453},{"nav_date":"2025-08-29","nav":29.581,"day_change_pct":0.244},{"nav_date":"2025-08-28","nav":29.509,"day_change_pct":-0.7867},{"nav_date":"2025-08-26","nav":29.743,"day_change_pct":0.0471},{"nav_date":"2025-08-25","nav":29.729,"day_change_pct":1.1259},{"nav_date":"2025-08-22","nav":29.398,"day_change_pct":1.177},{"nav_date":"2025-08-21","nav":29.056,"day_change_pct":0.0551},{"nav_date":"2025-08-20","nav":29.04,"day_change_pct":-0.8908},{"nav_date":"2025-08-19","nav":29.301,"day_change_pct":-0.688},{"nav_date":"2025-08-18","nav":29.504,"day_change_pct":0.2685},{"nav_date":"2025-08-14","nav":29.425,"day_change_pct":-0.6952}],"total":3243,"page":1,"page_size":250}