{"fund_details":{"scheme_code":119777,"scheme_name":"Kotak Multi Asset Omni FOF - Direct Growth - Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01LN3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":279.372,"day_change_pct":-0.7263},{"nav_date":"2026-09-09","nav":281.416,"day_change_pct":-0.31},{"nav_date":"2026-09-04","nav":282.291,"day_change_pct":0.2465},{"nav_date":"2026-09-03","nav":281.597,"day_change_pct":0.1319},{"nav_date":"2026-09-01","nav":281.226,"day_change_pct":-1.6496},{"nav_date":"2026-08-28","nav":285.943,"day_change_pct":-0.3145},{"nav_date":"2026-08-26","nav":286.845,"day_change_pct":0.1673},{"nav_date":"2026-08-24","nav":286.366,"day_change_pct":-0.1294},{"nav_date":"2026-08-21","nav":286.737,"day_change_pct":0.552},{"nav_date":"2026-08-20","nav":285.163,"day_change_pct":0.8388},{"nav_date":"2026-08-19","nav":282.791,"day_change_pct":-0.5304},{"nav_date":"2026-08-18","nav":284.299,"day_change_pct":-0.3002},{"nav_date":"2026-08-17","nav":285.155,"day_change_pct":0.2859},{"nav_date":"2026-08-14","nav":284.342,"day_change_pct":-0.1871},{"nav_date":"2026-08-13","nav":284.875,"day_change_pct":-0.294},{"nav_date":"2026-08-12","nav":285.715,"day_change_pct":0.4581},{"nav_date":"2026-08-11","nav":284.412,"day_change_pct":-0.0253},{"nav_date":"2026-08-10","nav":284.484,"day_change_pct":0.0387},{"nav_date":"2026-08-07","nav":284.374,"day_change_pct":0.4106},{"nav_date":"2026-08-06","nav":283.211,"day_change_pct":0.5036},{"nav_date":"2026-08-05","nav":281.792,"day_change_pct":0.8457},{"nav_date":"2026-08-04","nav":279.429,"day_change_pct":-0.044},{"nav_date":"2026-08-03","nav":279.552,"day_change_pct":0.811},{"nav_date":"2026-07-31","nav":277.303,"day_change_pct":0.3594},{"nav_date":"2026-07-30","nav":276.31,"day_change_pct":0.1442},{"nav_date":"2026-07-29","nav":275.912,"day_change_pct":0.488},{"nav_date":"2026-07-28","nav":274.572,"day_change_pct":-0.53},{"nav_date":"2026-07-27","nav":276.035,"day_change_pct":0.8741},{"nav_date":"2026-07-24","nav":273.643,"day_change_pct":-0.4927},{"nav_date":"2026-07-23","nav":273.891,"day_change_pct":-0.4025},{"nav_date":"2026-07-22","nav":275.657,"day_change_pct":-0.5035},{"nav_date":"2026-07-21","nav":277.052,"day_change_pct":0.2123},{"nav_date":"2026-07-20","nav":276.465,"day_change_pct":0.5335},{"nav_date":"2026-07-17","nav":274.998,"day_change_pct":-0.0411},{"nav_date":"2026-07-16","nav":275.111,"day_change_pct":-0.0113},{"nav_date":"2026-07-15","nav":275.142,"day_change_pct":0.4058},{"nav_date":"2026-07-14","nav":274.03,"day_change_pct":-0.5505},{"nav_date":"2026-07-13","nav":275.547,"day_change_pct":-0.2353},{"nav_date":"2026-07-10","nav":276.197,"day_change_pct":0.7261},{"nav_date":"2026-07-09","nav":274.206,"day_change_pct":0.8444},{"nav_date":"2026-07-08","nav":271.91,"day_change_pct":-1.7613},{"nav_date":"2026-07-07","nav":276.785,"day_change_pct":-0.4714},{"nav_date":"2026-07-06","nav":278.096,"day_change_pct":0.1736},{"nav_date":"2026-07-03","nav":277.614,"day_change_pct":0.3314},{"nav_date":"2026-07-02","nav":276.697,"day_change_pct":0.7141},{"nav_date":"2026-07-01","nav":274.735,"day_change_pct":0.2068},{"nav_date":"2026-06-30","nav":274.168,"day_change_pct":0.318},{"nav_date":"2026-06-29","nav":273.299,"day_change_pct":-0.2238},{"nav_date":"2026-06-25","nav":273.912,"day_change_pct":-0.4137},{"nav_date":"2026-06-24","nav":275.05,"day_change_pct":0.1147},{"nav_date":"2026-06-23","nav":274.735,"day_change_pct":-1.1193},{"nav_date":"2026-06-22","nav":277.845,"day_change_pct":0.5675},{"nav_date":"2026-06-19","nav":276.277,"day_change_pct":-0.4791},{"nav_date":"2026-06-18","nav":277.607,"day_change_pct":-0.0025},{"nav_date":"2026-06-17","nav":277.614,"day_change_pct":0.4392},{"nav_date":"2026-06-16","nav":276.4,"day_change_pct":0.0275},{"nav_date":"2026-06-15","nav":276.324,"day_change_pct":1.3888},{"nav_date":"2026-06-12","nav":272.539,"day_change_pct":2.1365},{"nav_date":"2026-06-11","nav":266.838,"day_change_pct":-0.5234},{"nav_date":"2026-06-10","nav":268.242,"day_change_pct":-1.3653},{"nav_date":"2026-06-09","nav":271.955,"day_change_pct":1.2325},{"nav_date":"2026-06-08","nav":268.644,"day_change_pct":-1.6748},{"nav_date":"2026-06-05","nav":273.22,"day_change_pct":-0.1663},{"nav_date":"2026-06-04","nav":273.675,"day_change_pct":0.2719},{"nav_date":"2026-06-03","nav":272.933,"day_change_pct":-0.2153},{"nav_date":"2026-06-02","nav":273.522,"day_change_pct":0.4447},{"nav_date":"2026-06-01","nav":272.311,"day_change_pct":-0.7287},{"nav_date":"2026-05-29","nav":274.31,"day_change_pct":-0.7859},{"nav_date":"2026-05-27","nav":276.483,"day_change_pct":0.1765},{"nav_date":"2026-05-26","nav":275.996,"day_change_pct":-0.2879},{"nav_date":"2026-05-25","nav":276.793,"day_change_pct":1.1689},{"nav_date":"2026-05-22","nav":273.595,"day_change_pct":0.2418},{"nav_date":"2026-05-21","nav":272.935,"day_change_pct":0.1266},{"nav_date":"2026-05-20","nav":272.59,"day_change_pct":0.1525},{"nav_date":"2026-05-19","nav":272.175,"day_change_pct":0.263},{"nav_date":"2026-05-18","nav":271.461,"day_change_pct":-0.4215},{"nav_date":"2026-05-15","nav":272.61,"day_change_pct":-1.3348},{"nav_date":"2026-05-14","nav":276.298,"day_change_pct":0.6257},{"nav_date":"2026-05-13","nav":274.58,"day_change_pct":1.4378},{"nav_date":"2026-05-12","nav":270.688,"day_change_pct":-0.7313},{"nav_date":"2026-05-11","nav":272.682,"day_change_pct":-1.181},{"nav_date":"2026-05-08","nav":275.941,"day_change_pct":-0.4053},{"nav_date":"2026-05-07","nav":277.064,"day_change_pct":0.5341},{"nav_date":"2026-05-06","nav":275.592,"day_change_pct":1.6157},{"nav_date":"2026-05-05","nav":271.21,"day_change_pct":-0.2923},{"nav_date":"2026-05-04","nav":272.005,"day_change_pct":0.288},{"nav_date":"2026-04-30","nav":271.224,"day_change_pct":-0.4186},{"nav_date":"2026-04-29","nav":272.364,"day_change_pct":0.2005},{"nav_date":"2026-04-28","nav":271.819,"day_change_pct":-0.9243},{"nav_date":"2026-04-27","nav":274.355,"day_change_pct":0.9066},{"nav_date":"2026-04-24","nav":271.89,"day_change_pct":-0.9003},{"nav_date":"2026-04-23","nav":274.36,"day_change_pct":-1.0349},{"nav_date":"2026-04-22","nav":277.229,"day_change_pct":-0.2985},{"nav_date":"2026-04-21","nav":278.059,"day_change_pct":0.407},{"nav_date":"2026-04-20","nav":276.932,"day_change_pct":0.0466},{"nav_date":"2026-04-17","nav":276.803,"day_change_pct":0.4886},{"nav_date":"2026-04-16","nav":275.457,"day_change_pct":0.3245},{"nav_date":"2026-04-15","nav":274.566,"day_change_pct":1.7092},{"nav_date":"2026-04-13","nav":269.952,"day_change_pct":-0.7318},{"nav_date":"2026-04-10","nav":271.942,"day_change_pct":0.9563},{"nav_date":"2026-04-09","nav":269.366,"day_change_pct":-0.6162},{"nav_date":"2026-04-08","nav":271.036,"day_change_pct":3.1547},{"nav_date":"2026-04-07","nav":262.747,"day_change_pct":0.0971},{"nav_date":"2026-04-06","nav":262.492,"day_change_pct":1.254},{"nav_date":"2026-04-02","nav":259.241,"day_change_pct":-0.4913},{"nav_date":"2026-04-01","nav":260.521,"day_change_pct":1.8918},{"nav_date":"2026-03-31","nav":255.684,"day_change_pct":0.0012},{"nav_date":"2026-03-30","nav":255.681,"day_change_pct":-1.1292},{"nav_date":"2026-03-27","nav":258.601,"day_change_pct":-1.8063},{"nav_date":"2026-03-25","nav":263.358,"day_change_pct":1.8175},{"nav_date":"2026-03-24","nav":258.657,"day_change_pct":2.3975},{"nav_date":"2026-03-23","nav":252.601,"day_change_pct":-3.9156},{"nav_date":"2026-03-20","nav":262.895,"day_change_pct":0.6023},{"nav_date":"2026-03-19","nav":261.321,"day_change_pct":-3.2127},{"nav_date":"2026-03-18","nav":269.995,"day_change_pct":0.7008},{"nav_date":"2026-03-17","nav":268.116,"day_change_pct":0.8736},{"nav_date":"2026-03-16","nav":265.794,"day_change_pct":-0.6248},{"nav_date":"2026-03-13","nav":267.465,"day_change_pct":-2.1547},{"nav_date":"2026-03-12","nav":273.355,"day_change_pct":-0.4512},{"nav_date":"2026-03-11","nav":274.594,"day_change_pct":-0.7159},{"nav_date":"2026-03-10","nav":276.574,"day_change_pct":1.1158},{"nav_date":"2026-03-09","nav":273.522,"day_change_pct":-1.171},{"nav_date":"2026-03-06","nav":276.763,"day_change_pct":-0.6729},{"nav_date":"2026-03-05","nav":278.638,"day_change_pct":0.1805},{"nav_date":"2026-03-04","nav":278.136,"day_change_pct":-2.4782},{"nav_date":"2026-03-02","nav":285.204,"day_change_pct":0.6366},{"nav_date":"2026-02-27","nav":283.4,"day_change_pct":-0.0955},{"nav_date":"2026-02-26","nav":283.671,"day_change_pct":-0.2051},{"nav_date":"2026-02-25","nav":284.254,"day_change_pct":0.4534},{"nav_date":"2026-02-24","nav":282.971,"day_change_pct":-0.5196},{"nav_date":"2026-02-23","nav":284.449,"day_change_pct":1.0315},{"nav_date":"2026-02-20","nav":281.545,"day_change_pct":0.2282},{"nav_date":"2026-02-19","nav":280.904,"day_change_pct":-0.1688},{"nav_date":"2026-02-18","nav":281.379,"day_change_pct":0.4369},{"nav_date":"2026-02-17","nav":280.155,"day_change_pct":0.0672},{"nav_date":"2026-02-16","nav":279.967,"day_change_pct":0.0536},{"nav_date":"2026-02-13","nav":279.817,"day_change_pct":-1.3864},{"nav_date":"2026-02-12","nav":283.751,"day_change_pct":-0.6505},{"nav_date":"2026-02-11","nav":285.609,"day_change_pct":0.2837},{"nav_date":"2026-02-10","nav":284.801,"day_change_pct":0.1903},{"nav_date":"2026-02-09","nav":284.26,"day_change_pct":2.0411},{"nav_date":"2026-02-06","nav":278.574,"day_change_pct":-0.6813},{"nav_date":"2026-02-05","nav":280.485,"day_change_pct":-1.8902},{"nav_date":"2026-02-04","nav":285.889,"day_change_pct":1.4287},{"nav_date":"2026-02-03","nav":281.862,"day_change_pct":3.4386},{"nav_date":"2026-02-02","nav":272.492,"day_change_pct":-4.4039},{"nav_date":"2026-01-30","nav":285.045,"day_change_pct":-4.4711},{"nav_date":"2026-01-29","nav":298.386,"day_change_pct":2.1803},{"nav_date":"2026-01-28","nav":292.019,"day_change_pct":1.622},{"nav_date":"2026-01-27","nav":287.358,"day_change_pct":1.4657},{"nav_date":"2026-01-23","nav":283.207,"day_change_pct":0.3988},{"nav_date":"2026-01-22","nav":282.082,"day_change_pct":-1.275},{"nav_date":"2026-01-21","nav":285.725,"day_change_pct":1.3738},{"nav_date":"2026-01-20","nav":281.853,"day_change_pct":-0.1421},{"nav_date":"2026-01-19","nav":282.254,"day_change_pct":0.5636},{"nav_date":"2026-01-16","nav":280.672,"day_change_pct":0.4991},{"nav_date":"2026-01-14","nav":279.278,"day_change_pct":0.7068},{"nav_date":"2026-01-13","nav":277.318,"day_change_pct":0.2056},{"nav_date":"2026-01-12","nav":276.749,"day_change_pct":0.5713},{"nav_date":"2026-01-09","nav":275.177,"day_change_pct":-0.1372},{"nav_date":"2026-01-08","nav":275.555,"day_change_pct":-1.2984},{"nav_date":"2026-01-07","nav":279.18,"day_change_pct":0.0559},{"nav_date":"2026-01-06","nav":279.024,"day_change_pct":0.0757},{"nav_date":"2026-01-05","nav":278.813,"day_change_pct":0.1009},{"nav_date":"2026-01-02","nav":278.532,"day_change_pct":0.6581},{"nav_date":"2026-01-01","nav":276.711,"day_change_pct":0.3078},{"nav_date":"2025-12-31","nav":275.862,"day_change_pct":0.4197},{"nav_date":"2025-12-30","nav":274.709,"day_change_pct":-0.0287},{"nav_date":"2025-12-29","nav":274.788,"day_change_pct":-0.4564},{"nav_date":"2025-12-26","nav":276.048,"day_change_pct":-0.1956},{"nav_date":"2025-12-24","nav":276.589,"day_change_pct":-0.1239},{"nav_date":"2025-12-23","nav":276.932,"day_change_pct":0.1975},{"nav_date":"2025-12-22","nav":276.386,"day_change_pct":0.7818},{"nav_date":"2025-12-19","nav":274.242,"day_change_pct":0.4204},{"nav_date":"2025-12-18","nav":273.094,"day_change_pct":0.172},{"nav_date":"2025-12-17","nav":272.625,"day_change_pct":0.0294},{"nav_date":"2025-12-16","nav":272.545,"day_change_pct":-0.7108},{"nav_date":"2025-12-15","nav":274.496,"day_change_pct":0.3524},{"nav_date":"2025-12-12","nav":273.532,"day_change_pct":0.8643},{"nav_date":"2025-12-11","nav":271.188,"day_change_pct":0.5059},{"nav_date":"2025-12-10","nav":269.823,"day_change_pct":-0.3939},{"nav_date":"2025-12-09","nav":270.89,"day_change_pct":0.0683},{"nav_date":"2025-12-08","nav":270.705,"day_change_pct":-1.1816},{"nav_date":"2025-12-05","nav":273.942,"day_change_pct":0.4993},{"nav_date":"2025-12-04","nav":272.581,"day_change_pct":0.1267},{"nav_date":"2025-12-03","nav":272.236,"day_change_pct":-0.5309},{"nav_date":"2025-12-02","nav":273.689,"day_change_pct":-0.2587},{"nav_date":"2025-12-01","nav":274.399,"day_change_pct":0.4539},{"nav_date":"2025-11-28","nav":273.159,"day_change_pct":-0.0816},{"nav_date":"2025-11-27","nav":273.382,"day_change_pct":-0.0724},{"nav_date":"2025-11-26","nav":273.58,"day_change_pct":0.84},{"nav_date":"2025-11-25","nav":271.301,"day_change_pct":0.318},{"nav_date":"2025-11-24","nav":270.441,"day_change_pct":-0.0532},{"nav_date":"2025-11-21","nav":270.585,"day_change_pct":-0.6134},{"nav_date":"2025-11-20","nav":272.255,"day_change_pct":-0.0077},{"nav_date":"2025-11-19","nav":272.276,"day_change_pct":0.6707},{"nav_date":"2025-11-18","nav":270.462,"day_change_pct":-0.4454},{"nav_date":"2025-11-17","nav":271.672,"day_change_pct":0.2284},{"nav_date":"2025-11-14","nav":271.053,"day_change_pct":-0.1164},{"nav_date":"2025-11-13","nav":271.369,"day_change_pct":0.066},{"nav_date":"2025-11-12","nav":271.19,"day_change_pct":0.5618},{"nav_date":"2025-11-11","nav":269.675,"day_change_pct":0.333},{"nav_date":"2025-11-10","nav":268.78,"day_change_pct":0.5003},{"nav_date":"2025-11-07","nav":267.442,"day_change_pct":-0.087},{"nav_date":"2025-11-06","nav":267.675,"day_change_pct":-0.3855},{"nav_date":"2025-11-04","nav":268.711,"day_change_pct":-0.356},{"nav_date":"2025-11-03","nav":269.671,"day_change_pct":0.3296},{"nav_date":"2025-10-31","nav":268.785,"day_change_pct":-0.0636},{"nav_date":"2025-10-30","nav":268.956,"day_change_pct":-0.3811},{"nav_date":"2025-10-29","nav":269.985,"day_change_pct":0.7268},{"nav_date":"2025-10-28","nav":268.037,"day_change_pct":-0.5495},{"nav_date":"2025-10-27","nav":269.518,"day_change_pct":0.8645},{"nav_date":"2025-10-24","nav":267.208,"day_change_pct":-0.4549},{"nav_date":"2025-10-23","nav":268.429,"day_change_pct":-0.2334},{"nav_date":"2025-10-20","nav":269.057,"day_change_pct":0.3528},{"nav_date":"2025-10-17","nav":268.111,"day_change_pct":0.1674},{"nav_date":"2025-10-16","nav":267.663,"day_change_pct":0.2911},{"nav_date":"2025-10-15","nav":266.886,"day_change_pct":0.7109},{"nav_date":"2025-10-14","nav":265.002,"day_change_pct":-0.1887},{"nav_date":"2025-10-13","nav":265.503,"day_change_pct":0.1581},{"nav_date":"2025-10-10","nav":265.084,"day_change_pct":0.3335},{"nav_date":"2025-10-09","nav":264.203,"day_change_pct":0.4154},{"nav_date":"2025-10-08","nav":263.11,"day_change_pct":0.0144},{"nav_date":"2025-10-07","nav":263.072,"day_change_pct":0.1058},{"nav_date":"2025-10-06","nav":262.794,"day_change_pct":0.7796},{"nav_date":"2025-10-03","nav":260.761,"day_change_pct":0.4232},{"nav_date":"2025-10-01","nav":259.662,"day_change_pct":0.7477},{"nav_date":"2025-09-30","nav":257.735,"day_change_pct":0.1551},{"nav_date":"2025-09-29","nav":257.336,"day_change_pct":0.4085},{"nav_date":"2025-09-26","nav":256.289,"day_change_pct":-1.1383},{"nav_date":"2025-09-25","nav":259.24,"day_change_pct":-0.4562},{"nav_date":"2025-09-24","nav":260.428,"day_change_pct":-0.3943},{"nav_date":"2025-09-23","nav":261.459,"day_change_pct":0.1751},{"nav_date":"2025-09-22","nav":261.002,"day_change_pct":-0.3326},{"nav_date":"2025-09-19","nav":261.873,"day_change_pct":0.1557},{"nav_date":"2025-09-18","nav":261.466,"day_change_pct":0.1739},{"nav_date":"2025-09-17","nav":261.012,"day_change_pct":0.5385},{"nav_date":"2025-09-16","nav":259.614,"day_change_pct":0.6947},{"nav_date":"2025-09-15","nav":257.823,"day_change_pct":0.0598},{"nav_date":"2025-09-12","nav":257.669,"day_change_pct":0.0509},{"nav_date":"2025-09-11","nav":257.538,"day_change_pct":0.1209},{"nav_date":"2025-09-10","nav":257.227,"day_change_pct":0.4958},{"nav_date":"2025-09-09","nav":255.958,"day_change_pct":0.462},{"nav_date":"2025-09-08","nav":254.781,"day_change_pct":0.3549},{"nav_date":"2025-09-05","nav":253.88,"day_change_pct":0.1598},{"nav_date":"2025-09-04","nav":253.475,"day_change_pct":-0.1654},{"nav_date":"2025-09-03","nav":253.895,"day_change_pct":0.5999},{"nav_date":"2025-09-02","nav":252.381,"day_change_pct":-0.0657},{"nav_date":"2025-09-01","nav":252.547,"day_change_pct":1.0572},{"nav_date":"2025-08-29","nav":249.905,"day_change_pct":-0.2511}],"total":3348,"page":1,"page_size":250}