{"fund_details":{"scheme_code":119776,"scheme_name":"Kotak Multi Asset Omni FOF - Direct Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01LO1","isin_reinvest":"INF174K01LP8","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":274.345,"day_change_pct":-0.7262},{"nav_date":"2026-09-09","nav":276.352,"day_change_pct":-0.3102},{"nav_date":"2026-09-04","nav":277.212,"day_change_pct":0.2466},{"nav_date":"2026-09-03","nav":276.53,"day_change_pct":0.1318},{"nav_date":"2026-09-01","nav":276.166,"day_change_pct":-1.6496},{"nav_date":"2026-08-28","nav":280.798,"day_change_pct":-0.3145},{"nav_date":"2026-08-26","nav":281.684,"day_change_pct":0.1675},{"nav_date":"2026-08-24","nav":281.213,"day_change_pct":-0.1293},{"nav_date":"2026-08-21","nav":281.577,"day_change_pct":0.5517},{"nav_date":"2026-08-20","nav":280.032,"day_change_pct":0.839},{"nav_date":"2026-08-19","nav":277.702,"day_change_pct":-0.5308},{"nav_date":"2026-08-18","nav":279.184,"day_change_pct":-0.3},{"nav_date":"2026-08-17","nav":280.024,"day_change_pct":0.2858},{"nav_date":"2026-08-14","nav":279.226,"day_change_pct":-0.1873},{"nav_date":"2026-08-13","nav":279.75,"day_change_pct":-0.2937},{"nav_date":"2026-08-12","nav":280.574,"day_change_pct":0.4579},{"nav_date":"2026-08-11","nav":279.295,"day_change_pct":-0.0251},{"nav_date":"2026-08-10","nav":279.365,"day_change_pct":0.0383},{"nav_date":"2026-08-07","nav":279.258,"day_change_pct":0.4106},{"nav_date":"2026-08-06","nav":278.116,"day_change_pct":0.5038},{"nav_date":"2026-08-05","nav":276.722,"day_change_pct":0.8458},{"nav_date":"2026-08-04","nav":274.401,"day_change_pct":-0.0441},{"nav_date":"2026-08-03","nav":274.522,"day_change_pct":0.8112},{"nav_date":"2026-07-31","nav":272.313,"day_change_pct":0.359},{"nav_date":"2026-07-30","nav":271.339,"day_change_pct":0.1443},{"nav_date":"2026-07-29","nav":270.948,"day_change_pct":0.4884},{"nav_date":"2026-07-28","nav":269.631,"day_change_pct":-0.5305},{"nav_date":"2026-07-27","nav":271.069,"day_change_pct":0.8741},{"nav_date":"2026-07-24","nav":268.72,"day_change_pct":-0.4925},{"nav_date":"2026-07-23","nav":268.963,"day_change_pct":-0.4025},{"nav_date":"2026-07-22","nav":270.697,"day_change_pct":-0.5039},{"nav_date":"2026-07-21","nav":272.068,"day_change_pct":0.2125},{"nav_date":"2026-07-20","nav":271.491,"day_change_pct":0.5336},{"nav_date":"2026-07-17","nav":270.05,"day_change_pct":-0.0411},{"nav_date":"2026-07-16","nav":270.161,"day_change_pct":-0.0115},{"nav_date":"2026-07-15","nav":270.192,"day_change_pct":0.4058},{"nav_date":"2026-07-14","nav":269.1,"day_change_pct":-0.5503},{"nav_date":"2026-07-13","nav":270.589,"day_change_pct":-0.2352},{"nav_date":"2026-07-10","nav":271.227,"day_change_pct":0.726},{"nav_date":"2026-07-09","nav":269.272,"day_change_pct":0.8445},{"nav_date":"2026-07-08","nav":267.017,"day_change_pct":-1.7616},{"nav_date":"2026-07-07","nav":271.805,"day_change_pct":-0.4713},{"nav_date":"2026-07-06","nav":273.092,"day_change_pct":0.1735},{"nav_date":"2026-07-03","nav":272.619,"day_change_pct":0.3312},{"nav_date":"2026-07-02","nav":271.719,"day_change_pct":0.7143},{"nav_date":"2026-07-01","nav":269.792,"day_change_pct":0.2069},{"nav_date":"2026-06-30","nav":269.235,"day_change_pct":0.3182},{"nav_date":"2026-06-29","nav":268.381,"day_change_pct":-0.2242},{"nav_date":"2026-06-25","nav":268.984,"day_change_pct":-0.4135},{"nav_date":"2026-06-24","nav":270.101,"day_change_pct":0.1149},{"nav_date":"2026-06-23","nav":269.791,"day_change_pct":-1.1193},{"nav_date":"2026-06-22","nav":272.845,"day_change_pct":0.5673},{"nav_date":"2026-06-19","nav":271.306,"day_change_pct":-0.4791},{"nav_date":"2026-06-18","nav":272.612,"day_change_pct":-0.0026},{"nav_date":"2026-06-17","nav":272.619,"day_change_pct":0.4392},{"nav_date":"2026-06-16","nav":271.427,"day_change_pct":0.0276},{"nav_date":"2026-06-15","nav":271.352,"day_change_pct":1.3888},{"nav_date":"2026-06-12","nav":267.635,"day_change_pct":2.1363},{"nav_date":"2026-06-11","nav":262.037,"day_change_pct":-0.5235},{"nav_date":"2026-06-10","nav":263.416,"day_change_pct":-1.3652},{"nav_date":"2026-06-09","nav":267.062,"day_change_pct":1.2327},{"nav_date":"2026-06-08","nav":263.81,"day_change_pct":-1.675},{"nav_date":"2026-06-05","nav":268.304,"day_change_pct":-0.1663},{"nav_date":"2026-06-04","nav":268.751,"day_change_pct":0.2716},{"nav_date":"2026-06-03","nav":268.023,"day_change_pct":-0.2152},{"nav_date":"2026-06-02","nav":268.601,"day_change_pct":0.4446},{"nav_date":"2026-06-01","nav":267.412,"day_change_pct":-0.7287},{"nav_date":"2026-05-29","nav":269.375,"day_change_pct":-0.7856},{"nav_date":"2026-05-27","nav":271.508,"day_change_pct":0.1764},{"nav_date":"2026-05-26","nav":271.03,"day_change_pct":-0.2877},{"nav_date":"2026-05-25","nav":271.812,"day_change_pct":1.1687},{"nav_date":"2026-05-22","nav":268.672,"day_change_pct":0.2418},{"nav_date":"2026-05-21","nav":268.024,"day_change_pct":0.1263},{"nav_date":"2026-05-20","nav":267.686,"day_change_pct":0.153},{"nav_date":"2026-05-19","nav":267.277,"day_change_pct":0.2626},{"nav_date":"2026-05-18","nav":266.577,"day_change_pct":-0.4214},{"nav_date":"2026-05-15","nav":267.705,"day_change_pct":-1.3346},{"nav_date":"2026-05-14","nav":271.326,"day_change_pct":0.6257},{"nav_date":"2026-05-13","nav":269.639,"day_change_pct":1.4374},{"nav_date":"2026-05-12","nav":265.818,"day_change_pct":-0.7308},{"nav_date":"2026-05-11","nav":267.775,"day_change_pct":-1.1813},{"nav_date":"2026-05-08","nav":270.976,"day_change_pct":-0.405},{"nav_date":"2026-05-07","nav":272.078,"day_change_pct":0.5336},{"nav_date":"2026-05-06","nav":270.634,"day_change_pct":1.616},{"nav_date":"2026-05-05","nav":266.33,"day_change_pct":-0.2924},{"nav_date":"2026-05-04","nav":267.111,"day_change_pct":0.288},{"nav_date":"2026-04-30","nav":266.344,"day_change_pct":-0.4184},{"nav_date":"2026-04-29","nav":267.463,"day_change_pct":0.2004},{"nav_date":"2026-04-28","nav":266.928,"day_change_pct":-0.9246},{"nav_date":"2026-04-27","nav":269.419,"day_change_pct":0.9067},{"nav_date":"2026-04-24","nav":266.998,"day_change_pct":-0.9001},{"nav_date":"2026-04-23","nav":269.423,"day_change_pct":-1.0351},{"nav_date":"2026-04-22","nav":272.241,"day_change_pct":-0.2985},{"nav_date":"2026-04-21","nav":273.056,"day_change_pct":0.4071},{"nav_date":"2026-04-20","nav":271.949,"day_change_pct":0.0467},{"nav_date":"2026-04-17","nav":271.822,"day_change_pct":0.4884},{"nav_date":"2026-04-16","nav":270.501,"day_change_pct":0.3245},{"nav_date":"2026-04-15","nav":269.626,"day_change_pct":1.7096},{"nav_date":"2026-04-13","nav":265.094,"day_change_pct":-0.7321},{"nav_date":"2026-04-10","nav":267.049,"day_change_pct":0.9565},{"nav_date":"2026-04-09","nav":264.519,"day_change_pct":-0.6162},{"nav_date":"2026-04-08","nav":266.159,"day_change_pct":3.1544},{"nav_date":"2026-04-07","nav":258.02,"day_change_pct":0.0974},{"nav_date":"2026-04-06","nav":257.769,"day_change_pct":1.2542},{"nav_date":"2026-04-02","nav":254.576,"day_change_pct":-0.4913},{"nav_date":"2026-04-01","nav":255.833,"day_change_pct":1.8918},{"nav_date":"2026-03-31","nav":251.083,"day_change_pct":0.0008},{"nav_date":"2026-03-30","nav":251.081,"day_change_pct":-1.129},{"nav_date":"2026-03-27","nav":253.948,"day_change_pct":-1.8061},{"nav_date":"2026-03-25","nav":258.619,"day_change_pct":1.8173},{"nav_date":"2026-03-24","nav":254.003,"day_change_pct":2.3974},{"nav_date":"2026-03-23","nav":248.056,"day_change_pct":-3.9153},{"nav_date":"2026-03-20","nav":258.164,"day_change_pct":0.6021},{"nav_date":"2026-03-19","nav":256.619,"day_change_pct":-3.2127},{"nav_date":"2026-03-18","nav":265.137,"day_change_pct":0.7007},{"nav_date":"2026-03-17","nav":263.292,"day_change_pct":0.8739},{"nav_date":"2026-03-16","nav":261.011,"day_change_pct":-0.6252},{"nav_date":"2026-03-13","nav":262.653,"day_change_pct":-2.1543},{"nav_date":"2026-03-12","nav":268.436,"day_change_pct":-0.4513},{"nav_date":"2026-03-11","nav":269.653,"day_change_pct":-0.7158},{"nav_date":"2026-03-10","nav":271.597,"day_change_pct":1.1158},{"nav_date":"2026-03-09","nav":268.6,"day_change_pct":-1.1712},{"nav_date":"2026-03-06","nav":271.783,"day_change_pct":-0.6728},{"nav_date":"2026-03-05","nav":273.624,"day_change_pct":0.1805},{"nav_date":"2026-03-04","nav":273.131,"day_change_pct":-2.4783},{"nav_date":"2026-03-02","nav":280.072,"day_change_pct":0.6364},{"nav_date":"2026-02-27","nav":278.301,"day_change_pct":-0.0955},{"nav_date":"2026-02-26","nav":278.567,"day_change_pct":-0.2053},{"nav_date":"2026-02-25","nav":279.14,"day_change_pct":0.4534},{"nav_date":"2026-02-24","nav":277.88,"day_change_pct":-0.5195},{"nav_date":"2026-02-23","nav":279.331,"day_change_pct":1.0315},{"nav_date":"2026-02-20","nav":276.479,"day_change_pct":0.228},{"nav_date":"2026-02-19","nav":275.85,"day_change_pct":-0.1686},{"nav_date":"2026-02-18","nav":276.316,"day_change_pct":0.4369},{"nav_date":"2026-02-17","nav":275.114,"day_change_pct":0.0673},{"nav_date":"2026-02-16","nav":274.929,"day_change_pct":0.0535},{"nav_date":"2026-02-13","nav":274.782,"day_change_pct":-1.3867},{"nav_date":"2026-02-12","nav":278.646,"day_change_pct":-0.6503},{"nav_date":"2026-02-11","nav":280.47,"day_change_pct":0.2839},{"nav_date":"2026-02-10","nav":279.676,"day_change_pct":0.1902},{"nav_date":"2026-02-09","nav":279.145,"day_change_pct":2.0412},{"nav_date":"2026-02-06","nav":273.561,"day_change_pct":-0.6815},{"nav_date":"2026-02-05","nav":275.438,"day_change_pct":-1.8903},{"nav_date":"2026-02-04","nav":280.745,"day_change_pct":1.4285},{"nav_date":"2026-02-03","nav":276.791,"day_change_pct":3.4389},{"nav_date":"2026-02-02","nav":267.589,"day_change_pct":-4.4038},{"nav_date":"2026-01-30","nav":279.916,"day_change_pct":-4.4711},{"nav_date":"2026-01-29","nav":293.017,"day_change_pct":2.1802},{"nav_date":"2026-01-28","nav":286.765,"day_change_pct":1.622},{"nav_date":"2026-01-27","nav":282.188,"day_change_pct":1.466},{"nav_date":"2026-01-23","nav":278.111,"day_change_pct":0.3985},{"nav_date":"2026-01-22","nav":277.007,"day_change_pct":-1.2748},{"nav_date":"2026-01-21","nav":280.584,"day_change_pct":1.3736},{"nav_date":"2026-01-20","nav":276.782,"day_change_pct":-0.1421},{"nav_date":"2026-01-19","nav":277.176,"day_change_pct":0.5638},{"nav_date":"2026-01-16","nav":275.622,"day_change_pct":0.4992},{"nav_date":"2026-01-14","nav":274.253,"day_change_pct":0.7069},{"nav_date":"2026-01-13","nav":272.328,"day_change_pct":0.2053},{"nav_date":"2026-01-12","nav":271.77,"day_change_pct":0.5717},{"nav_date":"2026-01-09","nav":270.225,"day_change_pct":-0.1375},{"nav_date":"2026-01-08","nav":270.597,"day_change_pct":-1.2985},{"nav_date":"2026-01-07","nav":274.157,"day_change_pct":0.0562},{"nav_date":"2026-01-06","nav":274.003,"day_change_pct":0.0756},{"nav_date":"2026-01-05","nav":273.796,"day_change_pct":0.1009},{"nav_date":"2026-01-02","nav":273.52,"day_change_pct":0.658},{"nav_date":"2026-01-01","nav":271.732,"day_change_pct":0.3075},{"nav_date":"2025-12-31","nav":270.899,"day_change_pct":0.42},{"nav_date":"2025-12-30","nav":269.766,"day_change_pct":-0.0289},{"nav_date":"2025-12-29","nav":269.844,"day_change_pct":-0.4563},{"nav_date":"2025-12-26","nav":271.081,"day_change_pct":-0.1955},{"nav_date":"2025-12-24","nav":271.612,"day_change_pct":-0.1239},{"nav_date":"2025-12-23","nav":271.949,"day_change_pct":0.1979},{"nav_date":"2025-12-22","nav":271.412,"day_change_pct":0.7816},{"nav_date":"2025-12-19","nav":269.307,"day_change_pct":0.4202},{"nav_date":"2025-12-18","nav":268.18,"day_change_pct":0.1718},{"nav_date":"2025-12-17","nav":267.72,"day_change_pct":0.0295},{"nav_date":"2025-12-16","nav":267.641,"day_change_pct":-0.7108},{"nav_date":"2025-12-15","nav":269.557,"day_change_pct":0.3526},{"nav_date":"2025-12-12","nav":268.61,"day_change_pct":0.864},{"nav_date":"2025-12-11","nav":266.309,"day_change_pct":0.5061},{"nav_date":"2025-12-10","nav":264.968,"day_change_pct":-0.394},{"nav_date":"2025-12-09","nav":266.016,"day_change_pct":0.0685},{"nav_date":"2025-12-08","nav":265.834,"day_change_pct":-1.1817},{"nav_date":"2025-12-05","nav":269.013,"day_change_pct":0.4995},{"nav_date":"2025-12-04","nav":267.676,"day_change_pct":0.1264},{"nav_date":"2025-12-03","nav":267.338,"day_change_pct":-0.5306},{"nav_date":"2025-12-02","nav":268.764,"day_change_pct":-0.259},{"nav_date":"2025-12-01","nav":269.462,"day_change_pct":0.4544},{"nav_date":"2025-11-28","nav":268.243,"day_change_pct":-0.0819},{"nav_date":"2025-11-27","nav":268.463,"day_change_pct":-0.0722},{"nav_date":"2025-11-26","nav":268.657,"day_change_pct":0.84},{"nav_date":"2025-11-25","nav":266.419,"day_change_pct":0.3178},{"nav_date":"2025-11-24","nav":265.575,"day_change_pct":-0.0534},{"nav_date":"2025-11-21","nav":265.717,"day_change_pct":-0.613},{"nav_date":"2025-11-20","nav":267.356,"day_change_pct":-0.0079},{"nav_date":"2025-11-19","nav":267.377,"day_change_pct":0.6709},{"nav_date":"2025-11-18","nav":265.595,"day_change_pct":-0.4457},{"nav_date":"2025-11-17","nav":266.784,"day_change_pct":0.2284},{"nav_date":"2025-11-14","nav":266.176,"day_change_pct":-0.1167},{"nav_date":"2025-11-13","nav":266.487,"day_change_pct":0.0661},{"nav_date":"2025-11-12","nav":266.311,"day_change_pct":0.5619},{"nav_date":"2025-11-11","nav":264.823,"day_change_pct":0.333},{"nav_date":"2025-11-10","nav":263.944,"day_change_pct":0.5003},{"nav_date":"2025-11-07","nav":262.63,"day_change_pct":-0.0867},{"nav_date":"2025-11-06","nav":262.858,"day_change_pct":-0.3858},{"nav_date":"2025-11-04","nav":263.876,"day_change_pct":-0.3561},{"nav_date":"2025-11-03","nav":264.819,"day_change_pct":0.3296},{"nav_date":"2025-10-31","nav":263.949,"day_change_pct":-0.0632},{"nav_date":"2025-10-30","nav":264.116,"day_change_pct":-0.3813},{"nav_date":"2025-10-29","nav":265.127,"day_change_pct":0.7268},{"nav_date":"2025-10-28","nav":263.214,"day_change_pct":-0.5497},{"nav_date":"2025-10-27","nav":264.669,"day_change_pct":0.8647},{"nav_date":"2025-10-24","nav":262.4,"day_change_pct":-0.4549},{"nav_date":"2025-10-23","nav":263.599,"day_change_pct":-0.2335},{"nav_date":"2025-10-20","nav":264.216,"day_change_pct":0.3532},{"nav_date":"2025-10-17","nav":263.286,"day_change_pct":0.167},{"nav_date":"2025-10-16","nav":262.847,"day_change_pct":0.2911},{"nav_date":"2025-10-15","nav":262.084,"day_change_pct":0.7109},{"nav_date":"2025-10-14","nav":260.234,"day_change_pct":-0.1887},{"nav_date":"2025-10-13","nav":260.726,"day_change_pct":0.1583},{"nav_date":"2025-10-10","nav":260.314,"day_change_pct":0.3334},{"nav_date":"2025-10-09","nav":259.449,"day_change_pct":0.4153},{"nav_date":"2025-10-08","nav":258.376,"day_change_pct":0.0147},{"nav_date":"2025-10-07","nav":258.338,"day_change_pct":0.1058},{"nav_date":"2025-10-06","nav":258.065,"day_change_pct":0.7795},{"nav_date":"2025-10-03","nav":256.069,"day_change_pct":0.4232},{"nav_date":"2025-10-01","nav":254.99,"day_change_pct":0.7475},{"nav_date":"2025-09-30","nav":253.098,"day_change_pct":0.1555},{"nav_date":"2025-09-29","nav":252.705,"day_change_pct":0.4085},{"nav_date":"2025-09-26","nav":251.677,"day_change_pct":-1.1384},{"nav_date":"2025-09-25","nav":254.575,"day_change_pct":-0.4563},{"nav_date":"2025-09-24","nav":255.742,"day_change_pct":-0.3945},{"nav_date":"2025-09-23","nav":256.755,"day_change_pct":0.1756},{"nav_date":"2025-09-22","nav":256.305,"day_change_pct":-0.3329},{"nav_date":"2025-09-19","nav":257.161,"day_change_pct":0.1558},{"nav_date":"2025-09-18","nav":256.761,"day_change_pct":0.1736},{"nav_date":"2025-09-17","nav":256.316,"day_change_pct":0.5386},{"nav_date":"2025-09-16","nav":254.943,"day_change_pct":0.6951},{"nav_date":"2025-09-15","nav":253.183,"day_change_pct":0.0593},{"nav_date":"2025-09-12","nav":253.033,"day_change_pct":0.051},{"nav_date":"2025-09-11","nav":252.904,"day_change_pct":0.1207},{"nav_date":"2025-09-10","nav":252.599,"day_change_pct":0.4961},{"nav_date":"2025-09-09","nav":251.352,"day_change_pct":0.4616},{"nav_date":"2025-09-08","nav":250.197,"day_change_pct":0.355},{"nav_date":"2025-09-05","nav":249.312,"day_change_pct":0.1595},{"nav_date":"2025-09-04","nav":248.915,"day_change_pct":-0.1648},{"nav_date":"2025-09-03","nav":249.326,"day_change_pct":0.5996},{"nav_date":"2025-09-02","nav":247.84,"day_change_pct":-0.0653},{"nav_date":"2025-09-01","nav":248.002,"day_change_pct":1.0566},{"nav_date":"2025-08-29","nav":245.409,"day_change_pct":-0.2508}],"total":3329,"page":1,"page_size":250}